Black FridayGIẢM GIÁ lên tới 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2731.266−1.14%−0.36131.26631.266
Bán mạnh
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.145−1.27%−0.40131.14531.145
Bán mạnh
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.147−1.21%−0.38231.14731.147
Bán mạnh
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.457−1.10%−0.33930.45730.457
Bán mạnh
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.181−1.23%−0.37530.18130.181
Bán mạnh
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.560−1.30%−0.38929.56029.560
Bán mạnh
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.613−1.26%−0.37929.61329.613
Bán mạnh
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.967−1.20%−0.36529.96729.967
Bán mạnh
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3030.040−1.25%−0.37930.04030.040
Bán mạnh
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.874−1.17%−0.35529.87429.874
Bán mạnh
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.443−1.24%−0.37029.44329.443
Bán mạnh
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2930.000−1.14%−0.34730.00030.000
Bán mạnh
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.745−1.00%−0.31230.74530.745
Bán mạnh
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.779−0.89%−0.27530.77930.779
Bán mạnh
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.224−0.90%−0.27430.22430.224
Bán mạnh
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.938−0.73%−0.21929.93829.938
Bán mạnh
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.888−0.46%−0.12927.88827.888
Bán mạnh
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.011−0.82%−0.22227.01127.011
Bán mạnh
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.958−0.97%−0.26526.95826.958
Bán mạnh
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.067−0.69%−0.18927.06727.067
Bán mạnh
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2927.070−1.05%−0.28727.07027.070
Bán mạnh
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.565−0.48%−0.13227.56527.565
Bán mạnh
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.974−0.43%−0.12127.97427.974
Bán
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.382−0.76%−0.21628.38228.382
Bán mạnh
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.772−0.69%−0.19928.77228.772
Bán mạnh
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.834−0.70%−0.20328.83428.834
Bán mạnh
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.901−0.70%−0.20328.90128.901
Bán mạnh
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.233−0.69%−0.19628.23328.233
Bán mạnh
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.677−0.62%−0.16125.67725.677
Bán mạnh
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.879−1.12%−0.28124.87924.879
Bán mạnh
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.092−0.36%−0.08624.09224.092
Bán
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.384−0.76%−0.17923.38423.384
Bán mạnh
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.595−0.75%−0.17823.59523.595
Bán mạnh
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.146−0.74%−0.18024.14624.146
Bán mạnh
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.359−0.66%−0.16324.35924.359
Bán mạnh
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.247−0.66%−0.16825.24725.247
Bán mạnh
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.606−0.61%−0.15825.60625.606
Bán mạnh
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.770−0.86%−0.22425.77025.770
Bán mạnh
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.941−0.59%−0.15325.94125.941
Bán mạnh
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.686−0.61%−0.15825.68625.686
Bán mạnh
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.806−0.64%−0.15423.80623.806
Bán mạnh
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.890−0.67%−0.15522.89022.890
Bán mạnh
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.392−0.69%−0.15622.39222.392
Bán mạnh
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.477−0.57%−0.12922.47722.477
Bán mạnh
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.726−0.55%−0.12622.72622.726
Bán mạnh
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.186−0.52%−0.12123.18623.186
Bán mạnh
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.633−0.49%−0.11723.63323.633
Bán mạnh
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.999−0.51%−0.12223.99923.999
Bán mạnh
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.537−0.51%−0.12724.53724.537
Bán mạnh
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.051−0.23%−0.05925.05125.051
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.229−0.23%−0.05925.22925.229
Bán
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.018−0.24%−0.05925.01825.018
Bán
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.070−0.27%−0.06524.07024.070
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.627−0.27%−0.06523.62723.627
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.177−0.28%−0.06523.17723.177
Bán
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.203−0.28%−0.06523.20323.203
Bán
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.447−0.28%−0.06523.44723.447
Trung tính
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.639−0.30%−0.07023.63923.639
Trung tính
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.848−0.03%−0.00723.84823.848
Trung tính
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.234−0.03%−0.00724.23424.234
Trung tính
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.680−0.03%−0.00724.68024.680
Trung tính
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.170+0.05%+0.01325.17025.170
Mua
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.261+0.05%+0.01325.26125.261
Mua
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.935+0.07%+0.01824.93524.935
Mua
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.589−0.05%−0.01223.58923.589
Mua
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.135−0.05%−0.01223.13523.135
Mua
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.693−0.05%−0.01222.69322.693
Mua
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.473−0.06%−0.01322.47322.473
Trung tính
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.668−0.08%−0.01822.66822.668
Mua
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.175−0.08%−0.01823.17523.175
Mua
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.689−0.08%−0.01823.68923.689
Mua
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.174−0.07%−0.01824.17424.174
Trung tính