Bắt đầu
Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11685.25+2.89%+19.25688.25670.00
Trung tính
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12673.50+2.90%+19.00675.75658.00
Mua
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12665.75+2.58%+16.75667.50652.25
Mua
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12657.00+2.30%+14.75658.50644.75
Mua
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10648.25+2.01%+12.75649.25637.50
Mua
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12641.00+1.75%+11.00641.50631.50
Mua
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11635.25+1.52%+9.50635.75626.75
Trung tính
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10631.50+1.32%+8.25632.00624.00
Bán
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12629.75+1.29%+8.00629.75622.75
Bán
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10628.50+1.13%+7.00628.50622.25
Bán
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12628.50+1.05%+6.50628.75622.25
Bán
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12625.25+0.97%+6.00625.50620.00
Bán
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10621.25+0.89%+5.50621.75615.50
Bán
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12619.00+0.77%+4.75619.75615.00
Bán
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11618.75+0.73%+4.50619.00614.75
Bán
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11619.75+0.85%+5.25619.75619.75
Bán
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12613.000.00%0.00613.00613.00
Bán
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12612.250.00%0.00612.25612.25
Bán
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10613.00+0.25%+1.50613.00611.25
Bán
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12611.750.00%0.00611.75611.75
Bán
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12616.00+0.61%+3.75616.00616.00
Bán
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10615.50+0.41%+2.50615.50615.50
Bán
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12614.750.00%0.00614.75614.75
Bán
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11613.500.00%0.00613.50613.50
Bán
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10611.75+0.04%+0.25611.75611.00
Bán
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12611.25+0.08%+0.50611.25611.25
Bán
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10612.00+0.08%+0.50612.00612.00
Bán
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10612.50+0.08%+0.50612.50612.50
Bán
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12611.75+0.08%+0.50611.75611.75
Bán
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11612.00+0.08%+0.50612.00612.00
Bán
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12612.25+0.08%+0.50613.25611.50
Bán
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12612.50+0.08%+0.50612.50612.50
Bán
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10613.50+0.08%+0.50613.50613.50
Bán
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12614.25+0.08%+0.50614.25614.25
Bán
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12614.75+0.08%+0.50614.75614.75
Bán
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10613.75+0.08%+0.50613.75613.75
Bán
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12611.750.00%0.00611.75611.75
Bán
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11611.75+0.08%+0.50611.75611.75
Bán
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12612.25+0.08%+0.50612.25612.25
Bán
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12612.75+0.08%+0.50612.75612.75
Bán
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12612.75+0.12%+0.75612.75612.75
Bán
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10612.75+0.08%+0.50612.75612.75
Bán
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12612.75+0.12%+0.75612.75612.75
Bán
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12613.00+0.12%+0.75613.00613.00
Bán
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10613.25+0.12%+0.75613.25613.25
Bán
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12613.50+0.12%+0.75613.50613.50
Bán
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11614.00+0.12%+0.75614.00614.00
Bán
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12614.00+0.12%+0.75614.00614.00
Bán
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12613.000.00%0.00613.00613.00
Bán
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10613.00+0.12%+0.75613.00613.00
Bán
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12613.50+0.12%+0.75613.50613.50
Bán
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12613.75+0.12%+0.75613.75613.75
Bán
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11614.00+0.12%+0.75614.00614.00
Bán
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10614.25+0.12%+0.75614.25614.25
Bán
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12614.50+0.12%+0.75614.50614.50
Bán
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11614.75+0.12%+0.75614.75614.75
Bán
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12615.00+0.12%+0.75615.00615.00
Bán
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12615.00+0.12%+0.75615.00615.00
Bán
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10615.50+0.12%+0.75615.50615.50
Bán
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12615.75+0.12%+0.75615.75615.75
Bán
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12615.25+0.12%+0.75615.25615.25
Bán
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10615.50+0.12%+0.75615.50615.50
Bán
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12616.00+0.12%+0.75616.00616.00
Bán
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12616.50+0.12%+0.75616.50616.50
Bán
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09616.75+0.12%+0.75616.75616.75
Bán
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12617.00+0.12%+0.75617.00617.00
Bán
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12617.25+0.12%+0.75617.25617.25
Bán
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10617.50+0.12%+0.75617.50617.50
Bán
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12617.75+0.12%+0.75617.75617.75
Bán
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11618.25+0.12%+0.75618.25618.25
Bán
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10618.75+0.12%+0.75618.75618.75
Bán
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12619.00+0.12%+0.75619.00619.00
Bán
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11618.50+0.12%+0.75618.50618.50
Bán
ULSF2032Low Sulphur Gasoil Futures (Jan 2032)
2032-01-12618.75+0.12%+0.75618.75618.75
Mua
ULSG2032Low Sulphur Gasoil Futures (Feb 2032)
2032-02-12619.00+0.12%+0.75619.00619.00
Mua
ULSH2032Low Sulphur Gasoil Futures (Mar 2032)
2032-03-11619.25+0.12%+0.75619.25619.25
Mua
ULSJ2032Low Sulphur Gasoil Futures (Apr 2032)
2032-04-12619.50+0.12%+0.75619.50619.50
Mua
ULSK2032Low Sulphur Gasoil Futures (May 2032)
2032-05-12619.75+0.12%+0.75619.75619.75
Mua
ULSM2032Low Sulphur Gasoil Futures (Jun 2032)
2032-06-10620.00+0.12%+0.75620.00620.00
Mua
ULSN2032Low Sulphur Gasoil Futures (Jul 2032)
2032-07-12620.25+0.12%+0.75620.25620.25
Mua
ULSQ2032Low Sulphur Gasoil Futures (Aug 2032)
2032-08-12620.50+0.12%+0.75620.50620.50
Mua
ULSU2032Low Sulphur Gasoil Futures (Sep 2032)
2032-09-10621.00+0.12%+0.75621.00621.00
Mua
ULSV2032Low Sulphur Gasoil Futures (Oct 2032)
2032-10-12621.50+0.12%+0.75621.50621.50
Mua
ULSX2032Low Sulphur Gasoil Futures (Nov 2032)
2032-11-11621.75+0.12%+0.75621.75621.75
Mua
ULSZ2032Low Sulphur Gasoil Futures (Dec 2032)
2032-12-10621.50+0.12%+0.75621.50621.50
Mua