Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 325.45 | −1.00% | −3.30 | 325.45 | 322.60 | Mua |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 324.95 | −0.75% | −2.45 | 328.30 | 318.25 | Mua |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 321.90 | −0.85% | −2.75 | 324.70 | 315.75 | Mua |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 316.95 | −0.83% | −2.65 | 319.50 | 311.05 | Mua |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 308.10 | −0.92% | −2.85 | 310.75 | 302.70 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 292.70 | −0.98% | −2.90 | 295.05 | 287.45 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281.75 | −0.90% | −2.55 | 284.00 | 276.75 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 272.15 | −0.80% | −2.20 | 274.50 | 267.40 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262.20 | −0.78% | −2.05 | 264.10 | 258.55 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251.20 | −0.89% | −2.25 | 251.45 | 247.80 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 238.00 | −1.33% | −3.20 | 240.00 | 234.10 | Trung lập |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 230.40 | −1.24% | −2.90 | 233.05 | 227.05 | Bán |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 223.50 | −1.11% | −2.50 | 227.20 | 223.50 | Bán |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 216.10 | −1.14% | −2.50 | 222.00 | 216.10 | Bán |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 211.10 | −1.17% | −2.50 | 211.10 | 211.10 | Bán |