Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 383.85 | −0.49% | −1.90 | 384.95 | 381.70 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373.75 | −0.17% | −0.65 | 376.10 | 368.20 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361.65 | −0.15% | −0.55 | 363.70 | 356.10 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350.70 | −0.28% | −1.00 | 352.90 | 345.85 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338.45 | −0.32% | −1.10 | 340.40 | 334.05 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323.70 | −0.52% | −1.70 | 325.90 | 320.35 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313.45 | −0.02% | −0.05 | 314.00 | 308.95 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304.65 | −0.26% | −0.80 | 304.85 | 301.50 | Mua |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.95 | −0.23% | −0.70 | 297.95 | 294.60 | Mua |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291.40 | −0.24% | −0.70 | 291.40 | 287.85 | Mua |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 283.95 | −0.30% | −0.85 | 283.95 | 280.20 | Mua |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278.00 | −0.43% | −1.20 | 278.00 | 278.00 | Mua |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.20 | −0.45% | −1.25 | 275.30 | 274.20 | Trung tính |