Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 415.35 | +3.18% | +12.80 | 418.45 | 401.00 | Mua mạnh |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 387.70 | +2.95% | +11.10 | 390.40 | 375.95 | Mua mạnh |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 370.25 | +3.21% | +11.50 | 372.40 | 358.25 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 354.35 | +3.10% | +10.65 | 356.10 | 343.10 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 341.45 | +2.86% | +9.50 | 342.60 | 331.90 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 332.20 | +2.63% | +8.50 | 333.85 | 323.75 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 326.85 | +2.56% | +8.15 | 326.85 | 319.30 | Mua mạnh |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 323.10 | +2.57% | +8.10 | 323.15 | 318.85 | Mua |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 319.60 | +2.58% | +8.05 | 319.70 | 315.10 | Mua |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 315.85 | +2.57% | +7.90 | 316.20 | 308.90 | Mua mạnh |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 310.15 | +2.46% | +7.45 | 310.90 | 303.65 | Mua mạnh |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 305.65 | +2.48% | +7.40 | 305.65 | 305.65 | Mua mạnh |