COFFEE C® FUTURES
KC1! ICEUS

KC1!
COFFEE C® FUTURES ICEUS
Giao dịch ngay
 
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Giao dịch ngay
        
KCU2021 COFFEE C® FUTURES (SEP 2021)
20210920.00189.00-2.40%-4.65209.50187.20Mua
KCZ2021 COFFEE C® FUTURES (DEC 2021)
20211220.00191.95-2.37%-4.65212.40190.25Mua
KCH2022 COFFEE C® FUTURES (MAR 2022)
20220321.00194.05-2.27%-4.50214.00192.30Mua
KCK2022 COFFEE C® FUTURES (MAY 2022)
20220518.00194.50-2.26%-4.50214.15192.80Mua
KCN2022 COFFEE C® FUTURES (JUL 2022)
20220719.00194.65-2.31%-4.60211.10193.35Mua
KCU2022 COFFEE C® FUTURES (SEP 2022)
20220920.00194.75-2.33%-4.65211.05193.40Mua
KCZ2022 COFFEE C® FUTURES (DEC 2022)
20221219.00195.30-2.25%-4.50211.40194.60Mua
KCH2023 COFFEE C® FUTURES (MAR 2023)
20230321.00195.90-2.20%-4.40214.70195.15Mua
KCK2023 COFFEE C® FUTURES (MAY 2023)
20230518.00196.25-2.17%-4.35215.00195.50Mua
KCN2023 COFFEE C® FUTURES (JUL 2023)
20230719.00196.55-2.17%-4.35212.25196.25Mua
KCU2023 COFFEE C® FUTURES (SEP 2023)
20230919.00196.95-2.16%-4.35212.65196.90Mua
KCZ2023 COFFEE C® FUTURES (DEC 2023)
20231218.00197.60-2.15%-4.35214.70197.55Mua
KCH2024 COFFEE C® FUTURES (MAR 2024)
20240318.00197.80-2.18%-4.40214.85197.80Mua
KCK2024 COFFEE C® FUTURES (MAY 2024)
20240520.00197.95-2.22%-4.50215.00197.95Mua
Tải thêm