Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2458 | +0.41% | 13.883 M | −20.78% | 0.2471 | 0.2370 | 45.937 M | Bán |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2460 USDT | +0.41% | 6.62 M | −6.51% | 0.2471 USDT | 0.2373 USDT | 22.278 M | Bán |
IOTAKRWIOTA / KRW | UPBIT | 357.20 KRW | +0.20% | 3.396 M | −6.96% | 359.10 KRW | 343.00 KRW | 10.895 M | Bán |
IOTAUSDTIOTA / Tether USD | HTX | 0.2714 USDT | −2.83% | 1.699 M | +10.57% | 0.2820 USDT | 0.2700 USDT | 636.219 K | Bán |
IOTAUSDTIOTA / Tether | HITBTC | 0.245777 USDT | +0.62% | 202.283 K | −42.86% | 0.246631 USDT | 0.237126 USDT | 561.47 K | Bán |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2460 USDT | +0.37% | 158.46 K | +11.19% | 0.2472 USDT | 0.2373 USDT | 525.352 K | Bán |
IOTATRYIOTA / Turkish Lira | BINANCE | 8.028 TRY | +0.15% | 137.746 K | +3.54% | 8.072 TRY | 7.757 TRY | 391.214 K | Bán |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000367 BTC | +0.27% | 71.326 K | +15.32% | 0.00000369 BTC | 0.00000359 BTC | 257.32 K | Bán |
IOTUSDIOTA / Dollar | BITFINEX | 0.2458 USD | +0.28% | 67.221 K | +20.72% | 0.2472 USD | 0.2378 USD | 250.105 K | Bán |
IOTAUSDIOTA / US Dollar | BINANCE | 0.24541070 USD | +0.19% | 66.096 K | +11.92% | 0.24695281 USD | 0.23745592 USD | 257.32 K | Bán |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000760 ETH | −0.65% | 30.111 K | +244.60% | 0.0000766 ETH | 0.0000752 ETH | 122.094 K | Bán |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003670 BTC | +0.27% | 18.665 K | −32.90% | 0.000003690 BTC | 0.000003600 BTC | 56.049 K | Bán |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2474 USDT | +0.69% | 10.441 K | −14.28% | 0.2474 USDT | 0.2362 USDT | 40.377 K | Bán |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003675 BTC | +0.63% | 2.479 K | −31.05% | 0.000003697 BTC | 0.000003591 BTC | 8.673 K | Bán |
IOTAUSDIOTA / US Dollar | HITBTC | 0.245010642 USD | +0.35% | 2.459 K | −30.59% | 0.246962447 USD | 0.237196072 USD | 8.67 K | Bán |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003670 BTC | −0.38% | 1.209 K | +169.09% | 0.000003704 BTC | 0.000003595 BTC | 4.039 K | Bán |
IOTAETHIOTA / Ethereum | HITBTC | 0.00007621 ETH | +4.28% | 3 | +12961.99% | 0.00007621 ETH | 0.00007549 ETH | 13 | Bán |
IOTAHITIOTA / HitBTC Token | HITBTC | 0.99 HIT | −28.26% | 0 | 0.00% | 1.00 HIT | 0.99 HIT | 2 | Bán Mạnh |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2453 FDUSD | +0.29% | 0 | — | 0.2468 FDUSD | 0.2372 FDUSD | 172.101 K | Bán |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2457 | +0.45% | — | — | 0.2470 | 0.2371 | 3.268 M | Bán |