Bắt đầu
KAIAKAIAKAIA
#132#132#132

KAIA

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trườngPhái sinh

Sàn giao dịch

Xem tỷ giá KAIA trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0.03090 USDT+1.64%6.48 M−0.13%0.03127 USDT0.03027 USDT148.35 M
Mua
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0.03093 USDT+1.78%906.12 K−41.77%0.03132 USDT0.03027 USDT24.14 M
Mua
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0.03093 USDT+1.74%676.18 K−20.82%0.03129 USDT0.03028 USDT18.19 M
Mua
KAIAKRWKAIA / South Korean WonBithumb42.2300 KRW+1.15%631.97 K−41.25%42.8200 KRW41.6500 KRW18.37 M
Mua
KAIAUSDT.PKaia/TetherUSToobit0.03092 USDT+1.71%375.4 K−8.29%0.03129 USDT0.03027 USDT9.22 M
Mua
KAIAUSDT.PKAIA/USD PERPETUAL SWAP CONTRACTCoinW0.03093 USDT+1.74%303.24 K−46.20%0.03129 USDT0.03027 USDT8.03 M
Mua
KAIAUSDT.PKaia perpetual contractWhiteBIT0.03098 USDT+2.01%298.15 K−7.08%0.03133 USDT0.03024 USDT7.05 M
Mua
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0.03090 USDT+1.75%292.61 K−52.81%0.03127 USDT0.03025 USDT7.79 M
Mua
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.03090 USDT+1.75%291.69 K−51.59%0.03127 USDT0.03025 USDT7.76 M
Mua
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0.03090 USDT+1.75%291.13 K−52.83%0.03127 USDT0.03027 USDT7.75 M
Mua
KAIAUSDTKaia / Tether USWhiteBIT0.0310 USDT+1.97%261.38 K−7.37%0.0315 USDT0.0303 USDT5.57 M
Mua
KAIAUSDTKAIAUSDT SPOTBybit0.03092 USDT+1.64%260.86 K−41.57%0.03131 USDT0.03036 USDT7.03 M
Mua
KAIAUSDTKAIA / TetherUSBinance0.0309 USDT+1.64%257.88 K−18.08%0.0313 USDT0.0303 USDT6.36 M
Mua
KAIAUSDTKaia / USD TetherBitazza0.0309 USDT+1.31%221.99 K+6.25%0.0313 USDT0.0304 USDT5 M
Mua
KAIAUSDT.PKAIAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03093 USDT+1.88%159.7 K−35.04%0.03127 USDT0.03032 USDT4.35 M
Mua
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0.03093 USDT+1.74%95.38 K−39.94%0.03129 USDT0.03028 USDT2.56 M
Mua
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0.03092 USDT+1.71%89.39 K−22.55%0.03130 USDT0.03028 USDT2.13 M
Mua
KAIAEURKaia / EuroBitvavo0.026647 EUR+1.98%88 K−27.63%0.026964 EUR0.026209 EUR2.12 M
Mua
KAIAUSDTKAIAUSDT SPOTBitget0.03087 USDT+1.48%81.93 K−17.47%0.03129 USDT0.03041 USDT2.24 M
Mua
KAIAUSDTKaia / Tether SPOTBITUNIX0.0309 USDT+1.64%78.79 K−6.70%0.0313 USDT0.0303 USDT1.84 M
Mua
KAIAUSDT.PKAIA / TETHER PERPETUAL CONTRACTCoinEx0.030999 USDT+1.79%60.59 K−7.75%0.031325 USDT0.030338 USDT1.39 M
Mua
KAIAUSDTKaia / USDTMEXC0.03093 USDT+1.61%59.43 K−4.99%0.03131 USDT0.03033 USDT1.43 M
Mua
KAIAUSDCKaia / USDCMEXC0.03098 USDC+1.61%52.76 K−1.39%0.03131 USDC0.03035 USDC1.21 M
Mua
KAIAUSDTKaia/USD Tether SpotBingX0.0309 USDT+1.98%45.23 K−17.27%0.0313 USDT0.0302 USDT1.1 M
Mua
KAIAUSDTKaia/TetherGate0.03101 USDT+1.91%44.64 K−6.31%0.03126 USDT0.03036 USDT1.16 M
Mua
KAIAUSDTKAIA/USD TETHERBloFin0.0311 USDT+2.64%34.01 K−36.46%0.0314 USDT0.0302 USDT906.38 K
Mua
KAIAUSDTKaia/USDTOKX0.03090 USDT+1.58%26.81 K−33.41%0.03133 USDT0.03040 USDT637.04 K
Mua
KAIAUSDCKaia / USD CoinWhiteBIT0.0312 USDC+2.97%18.32 K−54.76%0.0319 USDC0.0303 USDC431.94 K
Mua
KAIAUSDTKAIA / TETHERCoinEx0.030899 USDT+1.64%15.54 K+4.02%0.031250 USDT0.030349 USDT360.95 K
Mua
KAIAUSDCKAIA / USD CoinBinance0.0309 USDC+1.64%10.96 K−35.72%0.0313 USDC0.0305 USDC202.66 K
Mua
KAIAUSDT.PKAIA USDT PERPETUALPionex0.03092 USDT+1.68%5.14 K−31.71%0.03130 USDT0.03029 USDT147.87 K
Mua
KAIAUSDTKaia / TetherKuCoin0.03088 USDT+2.63%3.4 K−20.26%0.03129 USDT0.03038 USDT110.11 K
Mua
KAIAUSDTKAIA/TETHERUSWEEX0.0309 USDT+0.32%2.88 K+29.72%0.0310 USDT0.0307 USDT1.53 K
Mua
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03095 USDT+1.84%2.78 K−62.56%0.03128 USDT0.03028 USDT2.1 K
Mua
KAIABTCKAIA / BITCOINCoinEx0.387e-6 BTC+1.23%2.63 K+1.36%0.3924e-6 BTC0.381e-6 BTC58.01 K
Trung tính
KAIAUSDT.3SKAIA 3xShort/TetherGate4.209 USDT−5.35%1.48 K+27.93%4.378 USDT4.005 USDT320
Bán mạnh
KAIAUSDT.3LKLAY3xLong/TetherGate0.010613 USDT+5.36%600−41.82%0.011048 USDT0.010296 USDT41.31 K
Trung tính
KAIAUSDKaia/USDOKX0.03048 USD+3.74%476+128.16%0.03048 USD0.03008 USD5.91 K
Trung tính
KAIATHBKaia / Thai BahtBitazza1.0113 THB+0.97%463+13.19%1.0291 THB1.0049 THB10.28 K
Mua
KAIATHBKaiaBitkub1.008 THB+3.49%437+383.43%1.008 THB0.984 THB13.59 K
Mua
KAIAUSDKaia / USDCrypto.com0.03084 USD+1.58%405+3.31%0.03116 USD0.03045 USD8.04 K
Mua
KAIAUSDCKaia/USDCOKX0.03040 USDC+5.70%70+76.00%0.03085 USDC0.03040 USDC2.3 K
Mua
KAIAUSTKAIA / USTBitfinex0.03082000 USDT+1.31%40−5.16%0.03123000 USDT0.03059000 USDT1.3 K
Mua
KAIAEURKaia/EUROKX0.02508 EUR−10.24%290.00%0.02508 EUR0.02508 EUR1 K
Mua
KAIAUSDKAIA / DollarBitfinex0.03089300 USD+3.92%24+19,026.97%0.03126700 USD0.03061900 USD785
Mua
KAIABTCKAIA / BitcoinBitfinex0.387502119044e-6 BTC+3.35%15+11,765.75%0.392502889761e-6 BTC0.384089735927e-6 BTC785
Bán
KAIAUSDTKAIA / Tether USDHTX0.0301 USDT+6.36%4+72.94%0.0301 USDT0.0301 USDT544
Bán
KAIAUSDT.PKaia/Tether Perpetual ContractKuCoin0.03094 USDT+1.71%——0.03129 USDT0.03029 USDT60.34 K
Mua
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0.03083 USD+1.62%——0.03083 USD0.03034 USD89.53 K
Mua
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0.03089 USDT+2.05%——0.03121 USDT0.03036 USDT51.78 K
Mua
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0309 USDT+1.64%——0.0313 USDT0.0303 USDT475.5 K
Mua
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0.03096 USDT+1.84%——0.03129 USDT0.03028 USDT300.52 K
Mua
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0.03095 USDT+1.81%——0.03129 USDT0.03027 USDT10.61 M
Mua