Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 16.902 USDT | +2.12% | 596.6 M | +69.79% | 17.253 USDT | 16.323 USDT | 14.63 M | Sức mua mạnh |
LINKUSDTChainLink / TetherUS | Binance | 16.89 USDT | +2.05% | 187.75 M | +71.25% | 17.24 USDT | 16.30 USDT | 4.81 M | Sức mua mạnh |
LINKUSDChainlink / US Dollar | Coinbase | 16.904 USD | +2.09% | 84.86 M | +75.12% | 17.245 USD | 16.309 USD | 2.24 M | Sức mua mạnh |
LINKUSDTChainLink / USDT | MEXC | 16.89 USDT | +1.99% | 48.93 M | +215.28% | 17.24 USDT | 16.30 USDT | 1.3 M | Sức mua mạnh |
LINKKRWChainlink / KRW | UpBit | 23,280.0 KRW | +1.79% | 40.52 M | +109.34% | 23,770.0 KRW | 22,410.0 KRW | 1.19 M | Sức mua mạnh |
LINKUSDTChainLink / Tether USD | HTX | 16.8849 USDT | +9.57% | 20.58 M | +24.38% | 17.2368 USDT | 15.1536 USDT | 991.77 K | Sức mua mạnh |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 16.918 USDC | +1.98% | 16.83 M | +73.55% | 17.276 USDC | 16.336 USDC | 396.66 K | Sức mua mạnh |
LINKUSDChainLink / USD | Crypto.com | 16.905 USD | +1.98% | 14.33 M | +71.56% | 17.250 USD | 16.331 USD | 367.99 K | Sức mua mạnh |
LINKBTCChainLink / Bitcoin | Binance | 0.0001715 BTC | +2.39% | 10.58 M | +90.35% | 0.0001750 BTC | 0.0001650 BTC | 270.6 K | Mua |
LINKUSDChainLink / US Dollar | Binance | 16.8736118 USD | +1.88% | 10.58 M | +85.64% | 17.2339703 USD | 16.3136466 USD | 270.57 K | Sức mua mạnh |
LINKUSDTChainLink / Tether | Crypto.com | 16.888 USDT | +2.09% | 9.81 M | +69.53% | 17.230 USDT | 16.307 USDT | 248.58 K | Sức mua mạnh |
LINKUSDChainlink / U. S. Dollar | Kraken | 16.90568 USD | +2.09% | 8.95 M | +58.81% | 17.24431 USD | 16.32280 USD | 182.12 K | Sức mua mạnh |
LINKUSDTChainLink / Tether | KuCoin | 16.8776 USDT | +1.99% | 8.95 M | +150.77% | 17.2277 USDT | 16.3088 USDT | 274.2 K | Sức mua mạnh |
LINKUSDTChainlink / Tether USD | Poloniex | 16.8692 USDT | +1.89% | 8.38 M | −3.47% | 17.1734 USDT | 16.3381 USDT | 218.77 K | Sức mua mạnh |
LINKEURChainlink / Euro | Coinbase | 16.13 EUR | +1.83% | 5.49 M | +82.34% | 16.47 EUR | 15.61 EUR | 106.7 K | Sức mua mạnh |
LINKUSDTChainlink / Tether USD | Kraken | 16.88051 USDT | +2.18% | 5.12 M | +56.40% | 17.21230 USDT | 16.33684 USDT | 36.19 K | Sức mua mạnh |
LINKUSDCChainLink / USD Coin | Binance | 16.89 USDC | +1.93% | 4.62 M | +60.67% | 17.38 USDC | 16.33 USDC | 110.91 K | Sức mua mạnh |
LINKUSDTCHAINLINK / TETHER | CoinEx | 16.8875 USDT | +2.04% | 3.89 M | +129.02% | 17.2122 USDT | 16.3106 USDT | 85.13 K | Sức mua mạnh |
LINKUSDChainlink / U.S. dollar | Bitstamp | 16.89 USD | +2.12% | 3.57 M | +121.60% | 17.24 USD | 16.33 USD | 94.86 K | Sức mua mạnh |
LINKEURChainlink / Euro | Kraken | 16.15819 EUR | +1.90% | 3.3 M | +237.11% | 16.46611 EUR | 15.45925 EUR | 88.79 K | Sức mua mạnh |
LINKEURChainlink / Euro | Bitstamp | 16.15 EUR | +1.76% | 1.84 M | +69.64% | 16.49 EUR | 15.62 EUR | 32.98 K | Sức mua mạnh |
LINKUSDTChainlink / Tether | HitBTC | 16.87851 USDT | +2.04% | 1.49 M | +25.83% | 17.22450 USDT | 16.30567 USDT | 37.15 K | Sức mua mạnh |
LINKETHChainLink / Ethereum | Binance | 0.005027 ETH | +1.09% | 1.3 M | +120.83% | 0.005126 ETH | 0.004899 ETH | 36.9 K | Sức mua mạnh |
LINKGBPChainlink / British Pound | Coinbase | 13.43 GBP | +2.21% | 1.22 M | +29.15% | 13.60 GBP | 12.92 GBP | 25.29 K | Sức mua mạnh |
LINKUSDChainlink / U.S. Dollar | Gemini | 16.876120 USD | +1.93% | 1.21 M | +75.89% | 17.147470 USD | 16.320200 USD | 30 K | Sức mua mạnh |
LINKUSDTChainlink / Tether | Coinbase | 16.91 USDT | +2.11% | 980.62 K | +121.96% | 17.21 USDT | 16.31 USDT | 25.67 K | Sức mua mạnh |
LINKBTCChainlink / Bitcoin | Kraken | 0.00017139 BTC | +2.33% | 837.69 K | +145.44% | 0.00017529 BTC | 0.00016523 BTC | 23.41 K | Mua |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00017149 BTC | +2.53% | 808.2 K | +47.89% | 0.00017495 BTC | 0.00016523 BTC | 26.43 K | Mua |
LINKTRYChainLink / Turkish Lira | Binance | 581.2 TRY | +1.36% | 646.65 K | +121.79% | 593.3 TRY | 565.5 TRY | 15.72 K | Sức mua mạnh |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 22.6850 SGD | +2.07% | 601.01 K | +12.42% | 23.1530 SGD | 21.9170 SGD | 370.94 K | Sức mua mạnh |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 16.8120 USD | +2.06% | 594.84 K | +11.51% | 17.1610 USD | 16.2440 USD | 274.93 K | Sức mua mạnh |
LINKEURChainLink / Euro | Binance | 16.12 EUR | +2.09% | 558.59 K | −11.17% | 16.45 EUR | 15.56 EUR | 11.84 K | Sức mua mạnh |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00017098 BTC | +2.51% | 375.43 K | +29.84% | 0.00017437 BTC | 0.00016450 BTC | 2 | Mua |
LINKBNBChainLink / Binance Coin | Binance | 0.02541 BNB | −2.83% | 329.24 K | +160.95% | 0.02680 BNB | 0.02511 BNB | 8.26 K | Mua |
LINKETHChainlink / Ethereum | Coinbase | 0.00502320 ETH | +1.04% | 316.51 K | +127.59% | 0.00531478 ETH | 0.00476982 ETH | 10.95 K | Sức mua mạnh |
LINKBRLChainLink / BRL | Binance | 98.31 BRL | +1.73% | 303.51 K | +125.48% | 100.32 BRL | 95.08 BRL | 6.47 K | Sức mua mạnh |
LINKAUDChainlink / Australian Dollar | Kraken | 25.780 AUD | +1.64% | 301.21 K | +322.86% | 26.284 AUD | 25.327 AUD | 960 | Sức mua mạnh |
LINKUSDTChainLink / TetherUS | Binance.US | 16.89 USDT | +2.43% | 289.91 K | +89.36% | 17.23 USDT | 16.21 USDT | 7.49 K | Sức mua mạnh |
LINKUSDTChainlink / USD Tether | Bitazza | 16.921 USDT | +2.12% | 287.89 K | +10.49% | 17.282 USDT | 16.271 USDT | 7.04 K | Sức mua mạnh |
LINKUSDCChainLink / USD Coin | KuCoin | 16.9655 USDC | +2.39% | 276.84 K | +240.88% | 17.2679 USDC | 16.3328 USDC | 6.18 K | Sức mua mạnh |
LINKETHChainlink / Ethereum | Kraken | 0.00502209 ETH | +0.76% | 239.78 K | +33.07% | 0.00513004 ETH | 0.00491563 ETH | 4.85 K | Sức mua mạnh |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00017180 BTC | +2.52% | 175.14 K | +572.03% | 0.00017467 BTC | 0.00016519 BTC | 2.61 K | Mua |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00017136 BTC | +2.26% | 139.45 K | +179.67% | 0.00017484 BTC | 0.00016516 BTC | 3.28 K | Mua |
LINKGBPChainlink / British Pound | Kraken | 13.301 GBP | +0.88% | 109.66 K | +32.65% | 13.500 GBP | 12.930 GBP | 2.17 K | Sức mua mạnh |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0050069 ETH | +1.09% | 98.48 K | +29.83% | 0.0051045 ETH | 0.0048804 ETH | 14 | Sức mua mạnh |
LINKETHChainlink / Ethereum | HitBTC | 0.0050245 ETH | +1.29% | 54.45 K | +51.96% | 0.0051184 ETH | 0.0049040 ETH | 1.6 K | Sức mua mạnh |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00017153 BTC | +2.75% | 52.43 K | +265.78% | 0.00017406 BTC | 0.00016529 BTC | 2.07 K | Mua |
LINKUSDChainlink / US Dollar | HitBTC | 16.88502726 USD | +2.23% | 52.24 K | +255.50% | 17.13370402 USD | 16.33808823 USD | 2.07 K | Sức mua mạnh |
LINKBTCChainlink / BTC | UpBit | 0.000171600 BTC | +4.23% | 45.8 K | −8.73% | 0.000171600 BTC | 0.000167740 BTC | 1.24 K | Mua |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 16.9097 USDC | +2.63% | 37 K | +922.07% | 17.1998 USDC | 16.3972 USDC | 99 | Sức mua mạnh |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00017207 BTC | +3.49% | 36.75 K | −40.71% | 0.00018055 BTC | 0.00016520 BTC | 1.29 K | Mua |
LINKBTCChainLink / Bitcoin | HTX | 0.00017134 BTC | +10.10% | 31.24 K | −3.72% | 0.00017427 BTC | 0.00015315 BTC | 1.58 K | Mua |
LINKETHChainlink / Ethereum | Gemini | 0.005083 ETH | +4.70% | 25.59 K | +507.69% | 0.005135 ETH | 0.004914 ETH | 298 | Sức mua mạnh |
LINKGBPChainlink / British Pound | Bitstamp | 13.47 GBP | +3.30% | 25.55 K | +617.16% | 13.62 GBP | 13.05 GBP | 266 | Sức mua mạnh |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001712 BTC | +1.90% | 23.29 K | +188.65% | 0.0001747 BTC | 0.0001635 BTC | 324 | Mua |
LINKBTCChainlink / Bitcoin | Gemini | 0.000171 BTC | +2.30% | 21.71 K | −21.82% | 0.000174 BTC | 0.000168 BTC | 766 | Mua |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00017153 BTC | +2.75% | 17.45 K | −66.58% | 0.00017414 BTC | 0.00016545 BTC | 623 | Mua |
LINKTHBChainlink / Thai Baht | Bitazza | 584.634 THB | +4.99% | 12.3 K | +54.61% | 594.898 THB | 555.952 THB | 249 | Sức mua mạnh |
LINKETHChainLink / ETH | MEXC | 0.005021 ETH | +1.15% | 11.43 K | +35.11% | 0.005120 ETH | 0.004911 ETH | 360 | Sức mua mạnh |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001739 BTC | +4.07% | 6.33 K | +37.84% | 0.0001739 BTC | 0.0001664 BTC | 167 | Mua |
LINKUSDChainlink / US Dollar | Poloniex | 17.1225348 USD | +3.71% | 5.81 K | +22.68% | 17.1225348 USD | 16.4129189 USD | 167 | Sức mua mạnh |
LINKJPYChainlink / Japanese Yen | Kraken | 2,597.5 JPY | +3.90% | 2.74 K | +91,782.59% | 2,600.0 JPY | 2,559.4 JPY | 62 | Mua |
LINKUSDCChainlink / USD Coin | HitBTC | 13.2666 USDC | −9.75% | 79 | 0.00% | 13.2666 USDC | 13.2666 USDC | 6 | Mua |
LINKTRXChainlink / Tron | Poloniex | 72.04 TRX | −1.96% | 33 | +235.59% | 72.77 TRX | 72.04 TRX | 0 | Sức bán mạnh |
LINKHITChainlink / HitBTC Token | HitBTC | 57.11 HIT | 0.00% | 0 | +100.00% | 57.11 HIT | 57.11 HIT | 0 | Bán |
LINKXSGDCHAINLINK / XSGD | Tokenize | 22.6390 XSGD | +2.06% | 0 | — | 23.1070 XSGD | 21.8730 XSGD | 370.2 K | Sức mua mạnh |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.4888 KCS | +0.57% | 0 | — | 1.5338 KCS | 1.4660 KCS | 1.55 K | Sức mua mạnh |
LINKFDUSDChainLink / FDUSD | Binance | 16.92 FDUSD | +1.99% | 0 | — | 17.27 FDUSD | 16.34 FDUSD | 229.36 K | Sức mua mạnh |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 16.896000 GUSD | +2.29% | 0 | — | 17.250000 GUSD | 16.338000 GUSD | 22.75 K | Sức mua mạnh |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1.068 WFTM | −0.28% | — | — | 1.072 WFTM | 1.063 WFTM | 235 | Bán |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0.734 USD | −3.04% | — | — | 0.757 USD | 0.730 USD | 172 | Bán |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 16.9019 USDT | +2.06% | — | — | 17.2484 USDT | 16.3219 USDT | 1.03 M | Sức mua mạnh |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 16.880 USDT | +1.90% | — | — | 17.245 USDT | 16.320 USDT | 337.52 K | Sức mua mạnh |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 16.886 USDT | +1.94% | — | — | 17.247 USDT | 16.316 USDT | 15.86 M | Sức mua mạnh |
LINKUSDTCHAINLINK / TETHER | WOO X | 16.877 USDT | +1.91% | — | — | 17.250 USDT | 16.304 USDT | 702.1 K | Sức mua mạnh |