Hợp đồng Grade A Copper Futures (Apr 2031)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 8,915.43 | −0.49% | −43.50 | 8,942.50 | 8,874.50 | Bán |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8,956.56 | −0.49% | −44.02 | 9,015.50 | 8,906.00 | Bán |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8,996.83 | −0.50% | −45.26 | 9,020.00 | 8,952.00 | Bán |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,029.19 | −0.53% | −48.33 | 9,086.00 | 8,992.50 | Bán |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,058.69 | −0.55% | −49.83 | 9,058.69 | 9,058.69 | Bán |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,087.69 | −0.56% | −51.34 | 9,087.69 | 9,087.69 | Bán |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,116.19 | −0.56% | −51.34 | 9,116.19 | 9,116.19 | Bán |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,137.43 | −0.61% | −56.07 | 9,137.43 | 9,137.43 | Bán |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,162.43 | −0.61% | −56.25 | 9,162.43 | 9,162.43 | Bán |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,184.19 | −0.61% | −55.99 | 9,184.19 | 9,184.19 | Bán |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,202.69 | −0.61% | −56.49 | 9,202.69 | 9,202.69 | Bán |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,221.69 | −0.62% | −57.49 | 9,221.69 | 9,221.69 | Bán |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,234.18 | −0.66% | −61.32 | 9,234.18 | 9,234.18 | Bán |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,248.68 | −0.67% | −62.82 | 9,248.68 | 9,248.68 | Bán |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,265.68 | −0.71% | −65.82 | 9,265.68 | 9,265.68 | Bán |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,277.68 | −0.70% | −65.82 | 9,277.68 | 9,277.68 | Bán |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,285.68 | −0.73% | −67.82 | 9,285.68 | 9,285.68 | Bán |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,294.68 | −0.73% | −68.32 | 9,294.68 | 9,294.68 | Bán |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,303.68 | −0.74% | −69.07 | 9,303.68 | 9,303.68 | Bán |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,312.68 | −0.75% | −70.07 | 9,312.68 | 9,312.68 | Bán |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,323.68 | −0.75% | −70.57 | 9,323.68 | 9,323.68 | Bán |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,334.68 | −0.76% | −71.07 | 9,334.68 | 9,334.68 | Bán |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,345.68 | −0.77% | −72.07 | 9,345.68 | 9,345.68 | Bán |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,356.68 | −0.77% | −73.07 | 9,356.68 | 9,356.68 | Bán |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,364.18 | −0.78% | −73.57 | 9,364.18 | 9,364.18 | Bán |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,367.18 | −0.78% | −73.57 | 9,367.18 | 9,367.18 | Bán |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,369.68 | −0.78% | −73.57 | 9,369.68 | 9,369.68 | Bán |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,372.18 | −0.78% | −73.57 | 9,372.18 | 9,372.18 | Bán |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,374.68 | −0.78% | −73.57 | 9,374.68 | 9,374.68 | Bán |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,377.18 | −0.78% | −73.57 | 9,377.18 | 9,377.18 | Bán |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,379.68 | −0.78% | −73.57 | 9,379.68 | 9,379.68 | Bán |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,380.43 | −0.78% | −73.57 | 9,380.43 | 9,380.43 | Bán |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,381.18 | −0.78% | −73.57 | 9,381.18 | 9,381.18 | Bán |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,381.93 | −0.78% | −73.57 | 9,381.93 | 9,381.93 | Bán |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,382.68 | −0.78% | −73.57 | 9,382.68 | 9,382.68 | Bán |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,383.43 | −0.78% | −73.57 | 9,383.43 | 9,383.43 | Bán |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,384.18 | −0.78% | −73.57 | 9,384.18 | 9,384.18 | Bán |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,384.18 | −0.78% | −73.57 | 9,384.18 | 9,384.18 | Bán |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,384.18 | −0.78% | −73.57 | 9,384.18 | 9,384.18 | Bán |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,383.18 | −0.78% | −73.57 | 9,383.18 | 9,383.18 | Bán |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,382.18 | −0.78% | −73.57 | 9,382.18 | 9,382.18 | Bán |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,381.18 | −0.78% | −73.57 | 9,381.18 | 9,381.18 | Bán |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,380.18 | −0.78% | −73.57 | 9,380.18 | 9,380.18 | Bán |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,379.18 | −0.78% | −73.57 | 9,379.18 | 9,379.18 | Bán |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,378.18 | −0.78% | −73.57 | 9,378.18 | 9,378.18 | Bán |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,377.18 | −0.78% | −73.57 | 9,377.18 | 9,377.18 | Bán |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,376.18 | −0.78% | −73.57 | 9,376.18 | 9,376.18 | Bán |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,375.18 | −0.78% | −73.57 | 9,375.18 | 9,375.18 | Bán |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,374.18 | −0.78% | −73.57 | 9,374.18 | 9,374.18 | Bán |