Hợp đồng Nickel Futures (Jan 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,176.88 | −0.75% | −114.52 | 15,230.00 | 15,175.00 | Sức bán mạnh |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,244.53 | −0.75% | −115.82 | 15,275.00 | 15,205.00 | Sức bán mạnh |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,326.04 | −0.76% | −117.81 | 15,355.00 | 15,300.00 | Sức bán mạnh |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,391.27 | −0.77% | −118.71 | 15,425.00 | 15,375.00 | Sức bán mạnh |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,456.27 | −0.76% | −118.71 | 15,456.27 | 15,456.27 | Sức bán mạnh |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,542.27 | −0.75% | −117.71 | 15,542.27 | 15,542.27 | Sức bán mạnh |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,612.27 | −0.75% | −117.71 | 15,612.27 | 15,612.27 | Sức bán mạnh |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,682.27 | −0.75% | −117.71 | 15,682.27 | 15,682.27 | Sức bán mạnh |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,765.27 | −0.75% | −118.71 | 15,765.27 | 15,765.27 | Sức bán mạnh |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,835.27 | −0.74% | −118.71 | 15,835.27 | 15,835.27 | Sức bán mạnh |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,909.27 | −0.73% | −117.71 | 15,909.27 | 15,909.27 | Sức bán mạnh |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,971.27 | −0.73% | −116.71 | 15,971.27 | 15,971.27 | Sức bán mạnh |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,033.27 | −0.72% | −115.71 | 16,033.27 | 16,033.27 | Sức bán mạnh |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,095.27 | −0.71% | −114.71 | 16,095.27 | 16,095.27 | Sức bán mạnh |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,157.27 | −0.70% | −113.71 | 16,157.27 | 16,157.27 | Sức bán mạnh |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,219.27 | −0.69% | −112.71 | 16,219.27 | 16,219.27 | Sức bán mạnh |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,282.27 | −0.68% | −111.71 | 16,282.27 | 16,282.27 | Sức bán mạnh |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,345.27 | −0.67% | −110.71 | 16,345.27 | 16,345.27 | Sức bán mạnh |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,407.27 | −0.67% | −110.71 | 16,407.27 | 16,407.27 | Sức bán mạnh |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,469.27 | −0.67% | −110.71 | 16,469.27 | 16,469.27 | Sức bán mạnh |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,531.27 | −0.67% | −110.71 | 16,531.27 | 16,531.27 | Sức bán mạnh |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,593.27 | −0.66% | −110.71 | 16,593.27 | 16,593.27 | Sức bán mạnh |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,654.27 | −0.66% | −110.71 | 16,654.27 | 16,654.27 | Sức bán mạnh |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,715.27 | −0.66% | −110.71 | 16,715.27 | 16,715.27 | Sức bán mạnh |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,776.27 | −0.66% | −110.71 | 16,776.27 | 16,776.27 | Sức bán mạnh |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,837.27 | −0.65% | −110.71 | 16,837.27 | 16,837.27 | Sức bán mạnh |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,898.27 | −0.65% | −110.71 | 16,898.27 | 16,898.27 | Sức bán mạnh |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,959.27 | −0.65% | −110.71 | 16,959.27 | 16,959.27 | Sức bán mạnh |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,020.27 | −0.65% | −110.71 | 17,020.27 | 17,020.27 | Sức bán mạnh |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,081.27 | −0.64% | −110.71 | 17,081.27 | 17,081.27 | Sức bán mạnh |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,142.27 | −0.64% | −110.71 | 17,142.27 | 17,142.27 | Sức bán mạnh |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,203.27 | −0.64% | −110.71 | 17,203.27 | 17,203.27 | Sức bán mạnh |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,263.27 | −0.64% | −110.71 | 17,263.27 | 17,263.27 | Sức bán mạnh |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,323.27 | −0.64% | −110.71 | 17,323.27 | 17,323.27 | Sức bán mạnh |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,386.27 | −0.63% | −110.71 | 17,386.27 | 17,386.27 | Sức bán mạnh |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,449.27 | −0.63% | −110.71 | 17,449.27 | 17,449.27 | Sức bán mạnh |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,512.27 | −0.63% | −110.71 | 17,512.27 | 17,512.27 | Sức bán mạnh |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,575.27 | −0.63% | −110.71 | 17,575.27 | 17,575.27 | Sức bán mạnh |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,638.27 | −0.62% | −110.71 | 17,638.27 | 17,638.27 | Sức bán mạnh |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,701.27 | −0.62% | −110.71 | 17,701.27 | 17,701.27 | Sức bán mạnh |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,763.27 | −0.62% | −110.71 | 17,763.27 | 17,763.27 | Sức bán mạnh |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,825.27 | −0.62% | −110.71 | 17,825.27 | 17,825.27 | Sức bán mạnh |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,887.27 | −0.62% | −110.71 | 17,887.27 | 17,887.27 | Sức bán mạnh |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,949.27 | −0.61% | −110.71 | 17,949.27 | 17,949.27 | Sức bán mạnh |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,011.27 | −0.61% | −110.71 | 18,011.27 | 18,011.27 | Sức bán mạnh |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,073.27 | −0.61% | −110.71 | 18,073.27 | 18,073.27 | Sức bán mạnh |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,133.27 | −0.61% | −110.71 | 18,133.27 | 18,133.27 | Sức bán mạnh |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,193.27 | −0.60% | −110.71 | 18,193.27 | 18,193.27 | Sức bán mạnh |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,253.27 | −0.60% | −110.71 | 18,253.27 | 18,253.27 | Sức bán mạnh |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,313.27 | −0.60% | −110.71 | 18,313.27 | 18,313.27 | Sức bán mạnh |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,376.27 | −0.60% | −110.71 | 18,376.27 | 18,376.27 | Sức bán mạnh |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,439.27 | −0.60% | −110.71 | 18,439.27 | 18,439.27 | Sức bán mạnh |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,502.27 | −0.59% | −110.71 | 18,502.27 | 18,502.27 | Sức bán mạnh |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,566.27 | −0.59% | −110.71 | 18,566.27 | 18,566.27 | Sức bán mạnh |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,630.27 | −0.59% | −110.71 | 18,630.27 | 18,630.27 | Sức bán mạnh |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,694.27 | −0.59% | −110.71 | 18,694.27 | 18,694.27 | Sức bán mạnh |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,758.27 | −0.59% | −110.71 | 18,758.27 | 18,758.27 | Sức bán mạnh |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,822.27 | −0.58% | −110.71 | 18,822.27 | 18,822.27 | Sức bán mạnh |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,884.27 | −0.58% | −110.71 | 18,884.27 | 18,884.27 | Sức bán mạnh |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,946.27 | −0.58% | −110.71 | 18,946.27 | 18,946.27 | Sức bán mạnh |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,008.27 | −0.58% | −110.71 | 19,008.27 | 19,008.27 | Sức bán mạnh |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,070.27 | −0.58% | −110.71 | 19,070.27 | 19,070.27 | Sức bán mạnh |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,132.27 | −0.58% | −110.71 | 19,132.27 | 19,132.27 | Sức bán mạnh |