Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,740 | +1.02% | 48 | 4,758 | 4,723 | Sức mua mạnh |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,526 | +1.69% | 75 | 4,536 | 4,480 | Mua |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,392 | +1.86% | 80 | 4,404 | 4,340 | Mua |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,287 | +1.90% | 80 | 4,298 | 4,233 | Mua |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,219 | +1.96% | 81 | 4,226 | 4,163 | Mua |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,180 | +1.90% | 78 | 4,188 | 4,125 | Mua |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,164 | +1.66% | 68 | 4,173 | 4,119 | Mua |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,166 | +1.58% | 65 | 4,176 | 4,123 | Mua |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,178 | +1.46% | 60 | 4,195 | 4,147 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,188 | +1.36% | 56 | 4,203 | 4,160 | Mua |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,196 | +1.40% | 58 | 4,214 | 4,180 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,201 | +1.03% | 43 | 4,208 | 4,180 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,151 | +1.54% | 63 | 4,151 | 4,125 | Trung lập |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,175 | +1.24% | 51 | 4,180 | 4,165 | Mua |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,135 | +1.55% | 63 | 4,135 | 4,135 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,135 | +1.55% | 63 | 4,135 | 4,135 | Mua |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,135 | +1.55% | 63 | 4,135 | 4,135 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,135 | +1.55% | 63 | 4,135 | 4,135 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,135 | +1.55% | 63 | 4,135 | 4,135 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,135 | +1.55% | 63 | 4,135 | 4,135 | Trung lập |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,135 | +1.55% | 63 | 4,135 | 4,135 | Trung lập |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,135 | +1.55% | 63 | 4,135 | 4,135 | Bán |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,135 | +1.55% | 63 | 4,135 | 4,135 | Trung lập |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,135 | +1.55% | 63 | 4,135 | 4,135 | — |