Hợp đồng Tương lai Dầu thô nhẹ
NYMEX
CL1!

CL1!
Hợp đồng Tương lai Dầu thô nhẹ
NYMEX
 
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
        
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0041.30-1.55%-0.6542.2241.06Mua
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0041.58-1.47%-0.6242.4441.33Mua
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0041.94-1.46%-0.6242.7641.70Mua
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0042.27-1.45%-0.6243.0942.03Mua
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0042.56-1.44%-0.6243.3542.35Mua
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0042.86-1.38%-0.6043.5142.68Mua
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0043.09-1.46%-0.6443.8342.88Mua
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0043.40-1.27%-0.5643.8643.16Mua
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0043.53-1.47%-0.6544.0943.33Mua
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0043.70-1.49%-0.6644.4343.47Mua
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0043.68-1.84%-0.8244.2643.68Mua
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0043.95-1.50%-0.6744.4843.93Mua
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0044.01-1.61%-0.7244.1843.96Mua
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0044.25-1.27%-0.5744.2544.25Mua
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0044.920.11%0.0544.9644.83Mua
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0044.39-1.42%-0.6445.0844.15Mua
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0045.100.18%0.0845.1145.04Mua
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0045.170.20%0.0945.1745.12Mua
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0045.260.22%0.1045.2645.26Mua
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0045.340.24%0.1145.3444.95Mua
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0045.410.24%0.1145.4145.41Mua
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0044.86-1.38%-0.6345.3144.66Mua
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0045.550.29%0.1345.5545.55Mua
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0045.620.29%0.1345.6245.40Mua
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0045.710.31%0.1445.7145.71Mua
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0045.820.35%0.1645.8245.82Mua
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0045.920.37%0.1745.9245.92Mua
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0045.53-1.09%-0.5046.0345.24Mua
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0046.100.41%0.1946.1046.10Mua
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0046.170.41%0.1946.1746.17Mua
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0046.230.41%0.1946.2346.23Mua
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0046.290.43%0.2046.2946.29Mua
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0046.340.43%0.2046.3446.34Mua
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0046.400.43%0.2046.4046.40Mua
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0046.440.43%0.2046.4446.44Mua
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0046.490.41%0.1946.4946.49Mua
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0046.540.43%0.2046.5446.54Mua
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0046.610.45%0.2146.6146.61Mua
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0046.700.45%0.2146.7046.70Mua
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0046.810.45%0.2146.8146.81Mua
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0046.840.45%0.2146.8446.84Mua
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0046.880.45%0.2146.8846.88Mua
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0047.010.47%0.2247.0147.01Mua
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0047.000.47%0.2247.0047.00Mua
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0047.090.47%0.2247.0947.09Mua
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0047.120.47%0.2247.1247.12Mua
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0047.140.47%0.2247.1447.14Mua
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0047.230.45%0.2147.2347.23Mua
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0047.320.45%0.2147.3247.32Mua
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0047.340.45%0.2147.3447.34Mua
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0047.460.42%0.2047.4647.46Mua
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0047.520.42%0.2047.5247.52Mua
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0047.530.40%0.1947.5347.53Mua
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0047.660.40%0.1947.6647.66Mua
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0047.680.38%0.1847.6847.68Mua
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0047.770.36%0.1747.7747.77Mua
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0047.870.36%0.1747.8747.87Mua
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0047.950.33%0.1647.9547.95Mua
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0048.010.31%0.1548.0148.01Mua
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0048.090.27%0.1348.0948.09Mua
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0048.130.25%0.1248.1348.13Mua
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0048.150.21%0.1048.1548.15Mua
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0048.330.19%0.0948.3348.33Mua
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0048.380.14%0.0748.3848.38Mua
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0048.400.12%0.0648.4048.40Mua
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0048.440.10%0.0548.4448.44Mua
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0048.520.10%0.0548.5248.52Mua
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0048.610.08%0.0448.6148.61Mua
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0048.720.06%0.0348.7248.72Mua
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0048.850.04%0.0248.8548.85Mua
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0048.960.02%0.0148.9648.96Mua
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0049.060.00%0.0049.0649.06Mua
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0049.14-0.02%-0.0149.1449.14Mua
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0049.23-0.02%-0.0149.2349.23Mua
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0049.29-0.04%-0.0249.2949.29Mua
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0049.34-0.06%-0.0349.3449.34Mua
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0049.36-0.06%-0.0349.3649.36Mua
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0049.41-0.06%-0.0349.4149.41Mua
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0049.49-0.06%-0.0349.4949.49Mua
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0049.59-0.06%-0.0349.5949.59Mua
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0049.73-0.06%-0.0349.7349.73Mua
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0049.89-0.06%-0.0349.8949.89Mua
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0050.03-0.06%-0.0350.0350.03Mua
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0050.15-0.06%-0.0350.1550.15Mua
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0050.26-0.06%-0.0350.2650.26Mua
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0050.35-0.06%-0.0350.3550.35Mua
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0050.42-0.06%-0.0350.4250.42Mua
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0050.48-0.06%-0.0350.4850.48Mua
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0050.50-0.06%-0.0350.5050.50Mua
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0050.55-0.06%-0.0350.5550.55Mua
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0050.62-0.06%-0.0350.6250.62Mua
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0050.72-0.06%-0.0350.7250.72Mua
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0050.84-0.06%-0.0350.8450.84Mua
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0050.99-0.06%-0.0350.9950.99Mua
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0051.13-0.06%-0.0351.1351.13Mua
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.25-0.06%-0.0351.2551.25Mua
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.36-0.06%-0.0351.3651.36Mua
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.45-0.06%-0.0351.4551.45Mua
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.52-0.06%-0.0351.5251.52Mua
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.58-0.06%-0.0351.5851.58Mua
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.61-0.06%-0.0351.6151.61Mua
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.66-0.06%-0.0351.6651.66Mua
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.74-0.06%-0.0351.7451.74Mua
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.83-0.06%-0.0351.8351.83Mua
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.95-0.06%-0.0351.9551.95Mua
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0052.09-0.06%-0.0352.0952.09Mua
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0052.22-0.06%-0.0352.2252.22Mua
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0052.34-0.06%-0.0352.3452.34Mua
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0052.44-0.06%-0.0352.4452.44Mua
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0052.53-0.06%-0.0352.5352.53Mua
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0052.61-0.06%-0.0352.6152.61Mua
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0052.68-0.06%-0.0352.6852.68Mua
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0052.72-0.06%-0.0352.7252.72Mua
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0052.78-0.06%-0.0352.7852.78Mua
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0052.85-0.06%-0.0352.8552.85Mua
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0052.95-0.06%-0.0352.9552.95Mua
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0053.06-0.06%-0.0353.0653.06Mua
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0053.19-0.06%-0.0353.1953.19Mua
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0053.31-0.06%-0.0353.3153.31Mua
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0053.42-0.06%-0.0353.4253.42Mua
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0053.53-0.06%-0.0353.5353.53Mua
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0053.63-0.06%-0.0353.6353.63Mua
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0053.72-0.06%-0.0353.7253.72Mua
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0053.81-0.06%-0.0353.8153.81Mua
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0053.87-0.06%-0.0353.8753.87Mua
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0053.92-0.06%-0.0353.9253.92Mua
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất