Hợp đồng Tương lai Dầu thô nhẹ icon

Hợp đồng Tương lai Dầu thô nhẹ
NYMEX
US Flag
CL1!

CL1!
Hợp đồng Tương lai Dầu thô nhẹ
US Flag
NYMEX
 
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
        
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0027.23-3.92%-1.1127.2525.28Bán
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0030.44-1.49%-0.4630.4728.13Bán
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0032.27-0.19%-0.0632.3230.05Bán
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0033.060.18%0.0633.0730.77Bán
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0033.470.30%0.1033.5231.18Bán
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0033.800.54%0.1833.8031.51Bán
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0033.58-0.94%-0.3233.5832.00Bán
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0034.430.79%0.2734.4932.30Bán
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0034.19-0.52%-0.1834.1933.64Bán
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0034.592.10%0.7135.0832.97Bán
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0035.060.69%0.2435.0634.08Bán
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0035.160.29%0.1035.1634.49Bán
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0035.301.12%0.3935.6034.86Bán
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0036.021.52%0.5436.0234.40Bán
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0035.650.73%0.2635.8534.70Bán
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0035.820.53%0.1936.0135.51Bán
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0036.200.53%0.1936.2036.20Bán
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0036.190.14%0.0536.1935.99Bán
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0036.39-0.05%-0.0236.9936.23Bán
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0037.261.86%0.6837.3035.24Bán
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0036.70-0.43%-0.1636.7036.63Bán
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0036.83-0.59%-0.2236.8336.83Bán
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0036.98-0.72%-0.2736.9836.98Bán
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0037.12-0.88%-0.3337.1237.12Bán
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0037.27-0.98%-0.3737.2737.27Bán
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0037.18-0.64%-0.2437.2037.18Bán
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0037.55-1.24%-0.4737.5537.55Bán
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0037.70-1.33%-0.5137.7037.70Bán
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0037.85-1.43%-0.5537.8537.85Bán
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0037.99-1.53%-0.5937.9937.99Bán
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0038.11-1.68%-0.6538.1138.11Bán
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0039.102.22%0.8539.1038.00Bán
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0038.35-1.82%-0.7138.3538.35Bán
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0038.47-1.89%-0.7438.4738.47Bán
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0038.60-1.96%-0.7738.6038.60Bán
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0038.75-1.97%-0.7838.7538.75Bán
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0038.88-2.04%-0.8138.8838.88Bán
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0039.02-2.11%-0.8439.8639.02Bán
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0039.13-2.17%-0.8739.1339.13Bán
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0039.26-2.24%-0.9039.2639.26Sức bán mạnh
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0039.41-2.31%-0.9339.4139.41Sức bán mạnh
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0039.58-2.37%-0.9639.5839.58Sức bán mạnh
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0039.78-2.36%-0.9639.7839.78Sức bán mạnh
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0040.000.00%0.0040.0040.00Bán
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0040.12-2.36%-0.9740.1240.12Sức bán mạnh
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0040.23-2.35%-0.9740.2340.23Sức bán mạnh
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0040.39-2.37%-0.9840.3940.39Sức bán mạnh
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0040.55-2.36%-0.9840.5540.55Sức bán mạnh
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0040.71-2.37%-0.9940.7140.71Sức bán mạnh
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0040.87-2.37%-0.9940.8740.87Sức bán mạnh
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0041.02-2.38%-1.0041.0241.02Sức bán mạnh
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0041.07-2.38%-1.0041.0741.07Sức bán mạnh
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0041.31-2.39%-1.0141.3141.31Sức bán mạnh
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0041.51-2.38%-1.0141.5141.51Bán
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0041.63-2.39%-1.0241.6341.63Bán
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0041.84-2.38%-1.0242.0041.84Bán
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0042.02-2.32%-1.0042.0242.02Bán
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0042.14-2.27%-0.9842.1442.14Bán
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0042.35-2.22%-0.9642.3542.35Bán
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0042.46-2.14%-0.9342.4642.46Bán
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0042.66-2.09%-0.9142.6642.66Bán
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0042.77-2.04%-0.8942.7742.77Bán
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0042.89-1.99%-0.8742.8942.89Bán
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0043.14-1.93%-0.8543.1443.14Bán
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0043.25-1.88%-0.8343.2543.25Bán
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0043.43-1.81%-0.8043.4343.43Bán
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0043.63-1.76%-0.7843.6343.63Bán
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0043.81-1.71%-0.7643.8143.81Bán
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0043.93-1.61%-0.7243.9343.93Bán
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0044.08-1.54%-0.6944.0844.08Bán
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0044.26-1.45%-0.6544.2644.26Bán
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0044.40-1.36%-0.6144.4044.40Bán
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0044.56-1.26%-0.5744.5644.56Bán
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0044.78-1.19%-0.5444.7844.78Bán
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0044.93-1.10%-0.5044.9344.93Bán
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0045.12-1.01%-0.4645.1245.12Bán
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0045.29-0.92%-0.4245.2945.29Bán
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0045.45-0.85%-0.3945.4545.45Bán
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0045.64-0.76%-0.3545.6445.64Bán
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0045.81-0.67%-0.3145.8145.81Bán
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0045.97-0.56%-0.2645.9745.97Bán
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0046.16-0.45%-0.2146.1646.16Bán
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0046.34-0.32%-0.1546.3446.34Bán
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0046.48-0.21%-0.1046.4846.48Bán
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0046.65-0.11%-0.0546.6546.65Bán
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0046.840.02%0.0146.8446.84Bán
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0047.030.13%0.0647.0347.03Bán
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0047.190.23%0.1147.1947.19Bán
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0047.350.34%0.1647.3547.35Bán
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0047.500.47%0.2247.5047.50Bán
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0047.660.57%0.2747.6647.66Mua
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0047.840.67%0.3247.8447.84Mua
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0047.950.80%0.3847.9547.95Mua
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0048.050.90%0.4348.0548.05Mua
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0048.181.03%0.4948.1848.18Mua
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0048.281.13%0.5448.2848.28Mua
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0048.401.26%0.6048.4048.40Mua
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0048.521.36%0.6548.5248.52Mua
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0048.661.48%0.7148.6648.66Mua
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0048.781.58%0.7648.7848.78Mua
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0048.891.71%0.8248.8948.89Mua
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0049.001.81%0.8749.0049.00Mua
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0049.121.93%0.9349.1249.12Mua
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0049.312.03%0.9849.3149.31Mua
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0049.312.03%0.9849.3149.31Mua
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0049.312.03%0.9849.3149.31Mua
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0049.312.03%0.9849.3149.31Mua
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0049.312.03%0.9849.3149.31Mua
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0049.312.03%0.9849.3149.31Mua
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0049.312.03%0.9849.3149.31Mua
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0049.312.03%0.9849.3149.31Mua
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0049.312.03%0.9849.3149.31Mua
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0049.312.03%0.9849.3149.31Mua
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0049.312.03%0.9849.3149.31Mua
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0049.312.03%0.9849.3149.31Mua
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0049.562.02%0.9849.5649.56Mua
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0049.562.02%0.9849.5649.56Mua
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0049.562.02%0.9849.5649.56Mua
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0049.562.02%0.9849.5649.56Mua
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0049.562.02%0.9849.5649.56Mua
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0049.562.02%0.9849.5649.56Mua
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0049.562.02%0.9849.5649.56Mua
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0049.562.02%0.9849.5649.56Mua
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0049.562.02%0.9849.5649.56Mua
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0049.562.02%0.9849.5649.56Mua
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0049.562.02%0.9849.5649.56Mua
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0049.562.02%0.9849.5649.56Mua
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0049.562.02%0.9849.5649.56Mua
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0049.562.02%0.9849.5649.56Mua
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0049.562.02%0.9849.5649.56Mua
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất