Hợp đồng Tương lai Dầu thô nhẹ
CL1! NYMEX

CL1!
Hợp đồng Tương lai Dầu thô nhẹ NYMEX
Giao dịch ngay
 
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Giao dịch ngay
        
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0064.79-1.28%-0.8465.9864.50Mua
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0064.76-1.27%-0.8365.9364.47Mua
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0064.51-0.69%-0.4565.6864.27Mua
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0064.14-1.19%-0.7765.2663.90Mua
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0063.69-1.06%-0.6864.6763.43Mua
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0063.19-1.00%-0.6464.1762.95Mua
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0062.76-0.87%-0.5563.6762.47Mua
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0062.25-0.88%-0.5563.1462.03Mua
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0061.90-0.66%-0.4162.5561.68Mua
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0061.54-0.49%-0.3062.1061.24Mua
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0061.08-0.54%-0.3361.7160.89Mua
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0060.62-0.62%-0.3861.1460.50Mua
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0060.31-0.53%-0.3260.9460.07Mua
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0060.350.20%0.1260.3560.35Mua
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0059.990.23%0.1460.0059.99Mua
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0059.510.00%0.0059.7259.51Mua
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0059.330.22%0.1359.4559.33Mua
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0058.900.10%0.0658.9058.90Mua
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0058.49-0.22%-0.1358.9758.17Mua
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0058.300.12%0.0758.4558.30Mua
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0057.990.10%0.0657.9957.99Mua
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0057.710.10%0.0657.7157.71Mua
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0057.450.12%0.0757.4557.45Mua
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0057.210.14%0.0857.2157.21Mua
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0056.91-0.14%-0.0857.4056.83Mua
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0056.750.18%0.1056.7556.75Mua
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0056.530.18%0.1056.5356.53Mua
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0056.330.18%0.1056.3356.33Mua
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0056.150.18%0.1056.1556.15Mua
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0055.990.18%0.1055.9955.99Mua
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0055.860.02%0.0156.3055.55Mua
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0055.900.43%0.2455.9055.87Sức mua mạnh
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0055.480.20%0.1155.4855.48Mua
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0055.300.18%0.1055.3055.30Mua
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0055.150.18%0.1055.1555.15Mua
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0055.010.20%0.1155.0155.01Mua
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0054.880.20%0.1154.8854.88Mua
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0054.730.20%0.1154.7354.73Mua
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0054.620.18%0.1054.6254.62Mua
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0054.520.20%0.1154.5254.52Mua
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0054.430.22%0.1254.4354.43Mua
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0054.350.24%0.1354.3554.35Mua
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0054.330.30%0.1654.6054.10Mua
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0054.240.31%0.1754.2454.24Mua
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0054.190.31%0.1754.1954.19Mua
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0054.100.32%0.1754.1054.10Mua
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0054.010.32%0.1754.0154.01Mua
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0053.890.34%0.1853.8953.89Mua
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0053.840.34%0.1853.8453.84Mua
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0053.810.35%0.1953.8153.81Mua
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0053.730.35%0.1953.7353.73Mua
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0053.730.37%0.2053.7353.73Mua
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0053.650.37%0.2053.6553.65Mua
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0053.640.39%0.2153.6453.64Mua
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0053.900.50%0.2753.9053.90Mua
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0054.000.86%0.4654.0054.00Sức mua mạnh
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.540.39%0.2153.5453.54Mua
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.480.39%0.2153.4853.48Mua
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.440.39%0.2153.4453.44Mua
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0053.410.39%0.2153.4153.41Mua
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.360.40%0.2153.3653.36Mua
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0053.290.40%0.2153.2953.29Mua
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0053.350.40%0.2153.3553.35Mua
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0053.300.40%0.2153.3053.30Mua
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0053.310.40%0.2153.3153.31Mua
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0053.300.40%0.2153.3053.30Mua
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0053.330.40%0.2153.3353.33Mua
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0053.260.40%0.2153.2653.26Mua
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0053.220.40%0.2153.2253.22Mua
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0053.210.40%0.2153.2153.21Mua
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0053.170.40%0.2153.1753.17Mua
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0053.200.40%0.2153.2053.20Mua
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0053.180.40%0.2153.1853.18Mua
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0053.230.40%0.2153.2353.23Mua
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0053.210.40%0.2153.2153.21Mua
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0053.240.40%0.2153.2453.24Mua
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0053.210.40%0.2153.2153.21Mua
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0053.220.40%0.2153.2253.22Mua
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0053.190.40%0.2153.1953.19Mua
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0053.170.40%0.2153.1753.17Mua
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0053.170.40%0.2153.1753.17Mua
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0053.170.40%0.2153.1753.17Mua
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0053.200.40%0.2153.2053.20Mua
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0053.210.40%0.2153.2153.21Mua
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0053.200.40%0.2153.2053.20Mua
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0053.260.40%0.2153.2653.26Mua
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0053.280.40%0.2153.2853.28Mua
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0053.290.40%0.2153.2953.29Mua
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0053.320.40%0.2153.3253.32Mua
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0053.320.40%0.2153.3253.32Mua
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0053.300.40%0.2153.3053.30Mua
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.380.39%0.2153.3853.38Mua
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.380.39%0.2153.3853.38Mua
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.420.39%0.2153.4253.42Mua
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.460.39%0.2153.4653.46Mua
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.490.39%0.2153.4953.49Mua
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0053.430.39%0.2153.4353.43Mua
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.470.39%0.2153.4753.47Mua
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.490.39%0.2153.4953.49Mua
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.500.39%0.2153.5053.50Mua
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.530.39%0.2153.5353.53Mua
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.560.39%0.2153.5653.56Mua
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.600.39%0.2153.6053.60Mua
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.650.39%0.2153.6553.65Mua
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.700.39%0.2153.7053.70Mua
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0053.730.39%0.2153.7353.73Mua
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0053.760.39%0.2153.7653.76Mua
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0053.790.39%0.2153.7953.79Mua
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0053.840.39%0.2153.8453.84Mua
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0053.900.39%0.2153.9053.90Mua
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0053.940.39%0.2153.9453.94Mua
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0053.970.39%0.2153.9753.97Mua
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0053.990.39%0.2153.9953.99Mua
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0054.020.39%0.2154.0254.02Mua
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0054.050.39%0.2154.0554.05Mua
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0054.130.39%0.2154.1354.13Mua
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0054.220.39%0.2154.2254.22Mua
CLH2031 CRUDE OIL FUTURES (MAR 2031)
20310220.0054.280.39%0.2154.2854.28Mua
CLJ2031 CRUDE OIL FUTURES (APR 2031)
20310320.0054.320.39%0.2154.3254.32Mua
CLK2031 CRUDE OIL FUTURES (MAY 2031)
20310422.0054.320.39%0.2154.3254.32Mua
CLM2031 CRUDE OIL FUTURES (JUN 2031)
20310520.0054.280.39%0.2154.2854.28Mua
CLN2031 CRUDE OIL FUTURES (JUL 2031)
20310620.0054.290.39%0.2154.2954.29Mua
CLQ2031 CRUDE OIL FUTURES (AUG 2031)
20310722.0054.280.39%0.2154.2854.28Mua
CLU2031 CRUDE OIL FUTURES (SEP 2031)
20310820.0054.300.39%0.2154.3054.30Mua
CLV2031 CRUDE OIL FUTURES (OCT 2031)
20310922.0054.360.39%0.2154.3654.36Mua
CLX2031 CRUDE OIL FUTURES (NOV 2031)
20311021.0054.450.39%0.2154.4554.45Mua
CLZ2031 CRUDE OIL FUTURES (DEC 2031)
20311120.0054.530.39%0.2154.5354.53Mua
CLF2032 CRUDE OIL FUTURES (JAN 2032)
20311219.0054.650.39%0.2154.6554.65Mua
CLG2032 CRUDE OIL FUTURES (FEB 2032)
20320120.0054.820.38%0.2154.8254.82Mua
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Tin nhắn riêng Trò chuyện Đăng xuất