Hợp đồng Tương lai Dầu thô nhẹ
NYMEX
US Flag
CL1!

CL1!
Hợp đồng Tương lai Dầu thô nhẹ
US Flag
NYMEX
 
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
        
CLU2019 CRUDE OIL FUTURES (SEP 2019)
20190820.0056.970.35%0.2057.2756.85Bán
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0057.050.35%0.2057.3456.95Bán
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0057.080.33%0.1957.3756.99Bán
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0057.070.39%0.2257.3456.95Bán
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0056.950.39%0.2257.1156.88Bán
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0056.620.14%0.0856.6256.62Bán
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0056.290.90%0.5056.9255.57Bán
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0056.040.86%0.4856.0455.36Bán
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0055.940.29%0.1655.9455.93Bán
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0055.710.31%0.1755.8455.71Bán
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0055.290.69%0.3855.2954.64Bán
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0055.060.60%0.3355.0655.06Bán
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0054.860.57%0.3154.8654.86Bán
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0054.660.48%0.2654.6654.66Bán
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0054.490.42%0.2354.6354.49Bán
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0054.550.39%0.2154.7554.43Bán
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0054.130.28%0.1554.1354.13Bán
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0053.940.22%0.1253.9453.94Bán
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0053.780.19%0.1053.7853.78Bán
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0053.640.13%0.0753.6453.64Bán
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0053.530.07%0.0453.5353.53Bán
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0053.430.02%0.0153.9253.10Bán
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0053.29-0.04%-0.0253.2953.29Bán
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0053.17-0.08%-0.0453.1753.17Bán
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0053.07-0.09%-0.0553.1053.07Bán
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0052.99-0.13%-0.0752.9952.99Bán
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0052.93-0.17%-0.0952.9352.93Bán
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0052.970.15%0.0852.9752.97Bán
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0052.80-0.26%-0.1452.8052.80Bán
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0052.72-0.30%-0.1652.7252.72Bán
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0052.65-0.36%-0.1952.6552.65Bán
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0052.59-0.42%-0.2252.5952.59Bán
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0052.54-0.44%-0.2352.5452.54Bán
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0052.51-0.47%-0.2552.5152.51Bán
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0052.46-0.47%-0.2552.4652.46Bán
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0052.43-0.47%-0.2552.4352.43Bán
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0052.42-0.49%-0.2652.4252.42Bán
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0052.43-0.51%-0.2752.4352.43Bán
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0052.47-0.57%-0.3052.4752.47Bán
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0052.50-0.66%-0.3552.6652.46Bán
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0052.48-0.72%-0.3852.4852.48Bán
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0052.48-0.74%-0.3952.4852.48Bán
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0052.49-0.76%-0.4052.4952.49Bán
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0052.51-0.76%-0.4052.5152.51Bán
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0052.51-0.76%-0.4052.5152.51Bán
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0052.51-0.79%-0.4252.5152.51Bán
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0052.49-0.83%-0.4452.4952.49Bán
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0052.52-0.81%-0.4352.5252.52Bán
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0052.55-0.83%-0.4452.5552.55Bán
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0052.59-0.87%-0.4652.5952.59Bán
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0052.67-0.88%-0.4752.6752.67Bán
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0052.78-0.94%-0.5052.7852.78Bán
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0052.86-0.90%-0.4852.8652.86Bán
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0052.93-0.90%-0.4852.9352.93Bán
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0052.90-0.90%-0.4852.9052.90Bán
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0052.93-0.90%-0.4852.9352.93Bán
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0052.86-0.90%-0.4852.8652.86Bán
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0052.93-0.92%-0.4952.9352.93Bán
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0052.99-0.92%-0.4952.9952.99Bán
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0053.04-0.92%-0.4953.0453.04Bán
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0053.06-0.92%-0.4953.0653.06Bán
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0053.10-0.91%-0.4953.1053.10Bán
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0053.24-0.91%-0.4953.2453.24Bán
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0053.21-0.95%-0.5153.2153.21Bán
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0053.13-0.95%-0.5153.1353.13Bán
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0053.18-0.95%-0.5153.1853.18Bán
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0053.16-0.95%-0.5153.1653.16Bán
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0053.22-0.95%-0.5153.2253.22Bán
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0053.21-0.95%-0.5153.2153.21Bán
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0053.23-0.95%-0.5153.2353.23Bán
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0053.28-0.95%-0.5153.2853.28Bán
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0053.33-0.95%-0.5153.3353.33Bán
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0053.30-0.95%-0.5153.3053.30Bán
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0053.37-0.95%-0.5153.3753.37Bán
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0053.42-0.95%-0.5153.4253.42Bán
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0053.45-0.95%-0.5153.4553.45Bán
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0053.45-0.95%-0.5153.4553.45Bán
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.44-0.95%-0.5153.4453.44Bán
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.45-0.95%-0.5153.4553.45Bán
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.45-0.95%-0.5153.4553.45Bán
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0053.46-0.94%-0.5153.4653.46Bán
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.42-0.95%-0.5153.4253.42Bán
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0053.42-0.95%-0.5153.4253.42Bán
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0053.43-0.95%-0.5153.4353.43Bán
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0053.46-0.94%-0.5153.4653.46Bán
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0053.48-0.94%-0.5153.4853.48Bán
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0053.52-0.94%-0.5153.5253.52Bán
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0053.57-0.94%-0.5153.5753.57Bán
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0053.53-0.94%-0.5153.5353.53Bán
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0053.51-0.94%-0.5153.5153.51Bán
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0053.57-0.94%-0.5153.5753.57Bán
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0053.59-0.94%-0.5153.5953.59Bán
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0053.60-0.94%-0.5153.6053.60Bán
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0053.55-0.94%-0.5153.5553.55Bán
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0053.60-0.94%-0.5153.6053.60Bán
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0053.61-0.94%-0.5153.6153.61Bán
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0053.61-0.94%-0.5153.6153.61Bán
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0053.63-0.94%-0.5153.6353.63Bán
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0053.68-0.94%-0.5153.6853.68Bán
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0053.64-0.94%-0.5153.6453.64Bán
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0053.57-0.94%-0.5153.5753.57Bán
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0053.58-0.94%-0.5153.5853.58Bán
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0053.58-0.94%-0.5153.5853.58Bán
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0053.58-0.94%-0.5153.5853.58Bán
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0053.58-0.94%-0.5153.5853.58Bán
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0053.58-0.94%-0.5153.5853.58Bán
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0053.58-0.94%-0.5153.5853.58Bán
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0053.58-0.94%-0.5153.5853.58Bán
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0053.59-0.94%-0.5153.5953.59Bán
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0053.59-0.94%-0.5153.5953.59Bán
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0053.59-0.94%-0.5153.5953.59Bán
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0053.64-0.94%-0.5153.6453.64Bán
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.64-0.94%-0.5153.6453.64Bán
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.64-0.94%-0.5153.6453.64Bán
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.64-0.94%-0.5153.6453.64Bán
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.64-0.94%-0.5153.6453.64Bán
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.64-0.94%-0.5153.6453.64Bán
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0053.64-0.94%-0.5153.6453.64Bán
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.64-0.94%-0.5153.6453.64Bán
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.64-0.94%-0.5153.6453.64Bán
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.64-0.94%-0.5153.6453.64Bán
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.64-0.94%-0.5153.6453.64Bán
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.64-0.94%-0.5153.6453.64Bán
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.64-0.94%-0.5153.6453.64Bán
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.64-0.94%-0.5153.6453.64Bán
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.64-0.94%-0.5153.6453.64Bán
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất