Hợp đồng Tương lai Dầu thô nhẹ
NYMEX
US Flag
CL1!

CL1!
Hợp đồng Tương lai Dầu thô nhẹ
US Flag
NYMEX
 
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
        
CLM2019 LIGHT CRUDE OIL FUTURES (JUN 2019)
20190521.0062.99-0.30%-0.1963.6062.75Mua
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0059.021.43%0.8359.1057.50Bán
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0059.061.41%0.8259.1757.58Bán
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0059.111.49%0.8759.2057.61Sức bán mạnh
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0058.991.44%0.8459.0357.55Sức bán mạnh
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0058.891.53%0.8958.9857.49Sức bán mạnh
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0058.791.70%0.9858.8257.26Sức bán mạnh
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0058.301.34%0.7758.4057.14Sức bán mạnh
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0058.171.59%0.9158.1756.95Sức bán mạnh
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0058.001.65%0.9458.0856.70Sức bán mạnh
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0057.661.66%0.9457.6656.46Sức bán mạnh
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0057.412.04%1.1557.4156.26Sức bán mạnh
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0057.301.88%1.0657.3055.96Sức bán mạnh
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0056.671.63%0.9156.6756.27Sức bán mạnh
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0056.501.78%0.9956.5056.42Sức bán mạnh
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0056.201.70%0.9456.2355.86Sức bán mạnh
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0056.001.71%0.9456.0056.00Sức bán mạnh
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0055.821.71%0.9455.8255.82Sức bán mạnh
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0056.002.12%1.1656.0254.81Bán
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0055.451.78%0.9755.4555.45Sức bán mạnh
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0055.241.79%0.9755.2455.24Sức bán mạnh
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0055.051.81%0.9855.0555.05Sức bán mạnh
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0054.881.84%0.9954.8854.88Sức bán mạnh
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0054.741.84%0.9954.7454.74Sức bán mạnh
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0054.611.71%0.9254.7454.09Sức bán mạnh
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0054.451.87%1.0054.4554.45Sức bán mạnh
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0054.301.91%1.0254.3054.30Sức bán mạnh
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0054.141.88%1.0054.1454.14Sức bán mạnh
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0054.041.90%1.0154.0454.04Bán
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0053.981.96%1.0453.9853.98Bán
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0054.071.96%1.0454.2053.24Bán
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0053.802.01%1.0653.8053.80Bán
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0053.682.03%1.0753.6853.68Bán
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0053.562.04%1.0753.5653.56Bán
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0053.442.00%1.0553.4453.44Bán
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0053.362.05%1.0753.3653.36Bán
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0053.312.01%1.0553.3153.31Bán
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0053.232.01%1.0553.2353.23Bán
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0053.172.07%1.0853.1753.17Bán
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0053.122.06%1.0753.1253.12Bán
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0053.082.04%1.0653.0853.08Bán
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0053.082.00%1.0453.0853.08Sức bán mạnh
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0053.322.56%1.3353.3552.34Sức bán mạnh
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0053.062.00%1.0453.0653.06Sức bán mạnh
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0053.002.04%1.0653.0053.00Sức bán mạnh
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0052.952.04%1.0652.9552.95Sức bán mạnh
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0052.912.04%1.0652.9152.91Sức bán mạnh
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0052.872.05%1.0652.8752.87Sức bán mạnh
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0052.882.08%1.0852.8852.88Sức bán mạnh
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0052.862.11%1.0952.8652.86Sức bán mạnh
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0052.852.11%1.0952.8552.85Bán
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0052.862.13%1.1052.8652.86Bán
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0052.882.14%1.1152.8852.88Bán
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0052.902.10%1.0952.9052.90Bán
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0053.042.00%1.0453.0453.04Bán
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0053.132.00%1.0453.1353.13Bán
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0053.062.00%1.0453.0653.06Bán
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0053.022.02%1.0553.0253.02Bán
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0053.032.02%1.0553.0353.03Bán
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0052.972.02%1.0552.9752.97Bán
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0053.002.02%1.0553.0053.00Bán
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0053.032.02%1.0553.0353.03Bán
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0053.072.02%1.0553.0753.07Bán
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0053.082.04%1.0653.0853.08Bán
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0053.122.04%1.0653.1253.12Bán
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0053.212.03%1.0653.2153.21Bán
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0053.272.03%1.0653.2753.27Bán
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0053.152.03%1.0653.1553.15Bán
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0053.192.03%1.0653.1953.19Bán
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0053.192.05%1.0753.1953.19Bán
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0053.222.05%1.0753.2253.22Bán
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0053.212.05%1.0753.2153.21Bán
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0053.222.09%1.0953.2253.22Bán
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0053.272.09%1.0953.2753.27Bán
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0053.322.09%1.0953.3253.32Bán
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0053.322.09%1.0953.3253.32Bán
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0053.362.12%1.1153.3653.36Bán
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0053.412.02%1.0653.4153.41Bán
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0053.462.08%1.0953.4653.46Bán
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0053.442.16%1.1353.4453.44Bán
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0053.422.04%1.0753.4253.42Bán
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0053.432.10%1.1053.4353.43Bán
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0053.432.02%1.0653.4353.43Bán
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0053.442.04%1.0753.4453.44Bán
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0053.422.04%1.0753.4253.42Bán
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0053.421.91%1.0053.4253.42Bán
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0053.431.95%1.0253.4353.43Bán
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0053.451.96%1.0353.4553.45Bán
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0053.471.96%1.0353.4753.47Bán
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0053.511.92%1.0153.5153.51Bán
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0053.552.04%1.0753.5553.55Bán
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0053.522.02%1.0653.5253.52Bán
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0053.501.92%1.0153.5053.50Bán
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0053.572.08%1.0953.5753.57Bán
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0053.592.08%1.0953.5953.59Bán
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0053.592.08%1.0953.5953.59Bán
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0053.562.08%1.0953.5653.56Bán
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0053.612.08%1.0953.6153.61Bán
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0053.622.08%1.0953.6253.62Bán
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0053.632.07%1.0953.6353.63Bán
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0053.652.07%1.0953.6553.65Bán
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0053.702.07%1.0953.7053.70Bán
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0053.722.07%1.0953.7253.72Bán
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0053.642.07%1.0953.6453.64Bán
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0053.652.07%1.0953.6553.65Bán
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Thư viện Biểu đồ Chứng khoán Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất