Hợp đồng Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 73.336 | −0.28% | −0.209 | 73.336 | 73.336 | Bán |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 70.468 | −2.53% | −1.826 | 70.468 | 70.468 | Bán mạnh |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 69.910 | −2.53% | −1.814 | 69.910 | 69.910 | Bán mạnh |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 69.619 | −2.51% | −1.796 | 69.619 | 69.619 | Bán mạnh |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 69.470 | −2.43% | −1.732 | 69.470 | 69.470 | Bán mạnh |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 69.451 | −2.34% | −1.661 | 69.451 | 69.451 | Bán mạnh |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 69.451 | −2.24% | −1.591 | 69.451 | 69.451 | Bán mạnh |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 69.440 | −2.16% | −1.531 | 69.440 | 69.440 | Bán mạnh |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 69.411 | −2.09% | −1.479 | 69.411 | 69.411 | Bán mạnh |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69.390 | −1.98% | −1.401 | 69.390 | 69.390 | Bán mạnh |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 69.341 | −1.92% | −1.360 | 69.341 | 69.341 | Bán mạnh |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.301 | −1.84% | −1.300 | 69.301 | 69.301 | Bán mạnh |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.280 | −1.74% | −1.230 | 69.280 | 69.280 | Bán mạnh |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69.240 | −1.65% | −1.161 | 69.240 | 69.240 | Bán mạnh |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.200 | −1.58% | −1.111 | 69.200 | 69.200 | Bán mạnh |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.151 | −1.51% | −1.061 | 69.151 | 69.151 | Bán mạnh |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69.112 | −1.47% | −1.029 | 69.112 | 69.112 | Bán mạnh |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.102 | −1.38% | −0.970 | 69.102 | 69.102 | Bán mạnh |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.092 | −1.31% | −0.919 | 69.092 | 69.092 | Bán mạnh |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.092 | −1.23% | −0.859 | 69.092 | 69.092 | Bán mạnh |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.082 | −1.16% | −0.809 | 69.082 | 69.082 | Bán mạnh |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.069 | −1.09% | −0.758 | 69.069 | 69.069 | Bán mạnh |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.060 | −1.02% | −0.709 | 69.060 | 69.060 | Bán mạnh |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.059 | −0.97% | −0.677 | 69.059 | 69.059 | Bán mạnh |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.060 | −0.93% | −0.648 | 69.060 | 69.060 | Bán mạnh |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.069 | −0.86% | −0.599 | 69.069 | 69.069 | Bán |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.050 | −0.82% | −0.569 | 69.050 | 69.050 | Bán |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.052 | −0.77% | −0.537 | 69.052 | 69.052 | Bán |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.071 | −0.73% | −0.509 | 69.071 | 69.071 | Bán |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.092 | −0.69% | −0.478 | 69.092 | 69.092 | Bán |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.121 | −0.65% | −0.449 | 69.121 | 69.121 | Bán |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.140 | −0.60% | −0.419 | 69.140 | 69.140 | Bán |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69.139 | −0.56% | −0.387 | 69.139 | 69.139 | Bán |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69.130 | −0.52% | −0.359 | 69.130 | 69.130 | Bán |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69.130 | −0.47% | −0.329 | 69.130 | 69.130 | Bán |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69.119 | −0.45% | −0.309 | 69.119 | 69.119 | Bán |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69.100 | −0.42% | −0.289 | 69.100 | 69.100 | Bán |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69.099 | −0.37% | −0.259 | 69.099 | 69.099 | Bán |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69.071 | −0.36% | −0.249 | 69.071 | 69.071 | Bán |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69.103 | −0.33% | −0.228 | 69.103 | 69.103 | Bán |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69.131 | −0.30% | −0.209 | 69.131 | 69.131 | Trung lập |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69.151 | −0.26% | −0.179 | 69.151 | 69.151 | Trung lập |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69.170 | −0.23% | −0.159 | 69.170 | 69.170 | Trung lập |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.160 | −0.20% | −0.139 | 69.160 | 69.160 | Trung lập |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.160 | −0.17% | −0.120 | 69.160 | 69.160 | Mua |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.170 | −0.14% | −0.099 | 69.170 | 69.170 | Mua |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.170 | −0.12% | −0.080 | 69.170 | 69.170 | Mua |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.180 | −0.09% | −0.059 | 69.180 | 69.180 | Mua |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.179 | −0.06% | −0.039 | 69.179 | 69.179 | Mua |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.150 | −0.03% | −0.020 | 69.150 | 69.150 | Mua |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.150 | −0.01% | −0.009 | 69.150 | 69.150 | Mua |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.148 | +0.02% | 0.012 | 69.148 | 69.148 | Mua |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.130 | +0.04% | 0.030 | 69.130 | 69.130 | Mua |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.132 | +0.06% | 0.042 | 69.132 | 69.132 | Mua |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.161 | +0.12% | 0.081 | 69.161 | 69.161 | Mua |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.181 | +0.16% | 0.111 | 69.181 | 69.181 | Mua |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.200 | +0.19% | 0.130 | 69.200 | 69.200 | Mua |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.210 | +0.22% | 0.151 | 69.210 | 69.210 | Mua |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.210 | +0.25% | 0.170 | 69.210 | 69.210 | Mua |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.210 | +0.26% | 0.181 | 69.210 | 69.210 | Mua |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.211 | +0.29% | 0.201 | 69.211 | 69.211 | Mua |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.230 | +0.33% | 0.230 | 69.230 | 69.230 | Mua |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.230 | +0.35% | 0.240 | 69.230 | 69.230 | Mua |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.228 | +0.36% | 0.250 | 69.228 | 69.228 | Mua |