Bắt đầu
NY Harbor ULSD Futures (Apr 2028)NY Harbor ULSD Futures (Apr 2028)NY Harbor ULSD Futures (Apr 2028)

NY Harbor ULSD Futures (Apr 2028)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Apr 2028)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2299+0.30%0.00662.23082.2273
Mua
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2356+0.27%0.00612.23642.2337
Mua
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2262+0.26%0.00582.22622.2262
Mua
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2045+1.68%0.03652.21152.1657
Trung lập
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1943+1.66%0.03582.20012.1593
Trung lập
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1885+1.61%0.03472.19412.1533
Trung lập
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1932+1.53%0.03312.19852.1648
Trung lập
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1987+1.44%0.03122.20382.1717
Trung lập
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2051+1.34%0.02912.20812.1865
Trung lập
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2111+1.25%0.02742.21402.1990
Trung lập
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2147+1.20%0.02622.21512.2041
Trung lập
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2170+1.14%0.02502.22062.1938
Trung lập
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2217+1.11%0.02442.22172.2136
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2204+1.07%0.02362.22042.2200
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2114+1.05%0.02292.21142.2114
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1959+1.02%0.02212.19592.1959
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1858+0.98%0.02132.18582.1858
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1779+0.95%0.02062.18172.1624
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1778+0.94%0.02032.17782.1778
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1788+0.94%0.02032.17882.1788
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1799+0.90%0.01942.17992.1799
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1817+0.87%0.01892.18172.1817
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1793+0.86%0.01852.17932.1793
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1754+0.84%0.01812.17542.1725
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1746+0.84%0.01812.17462.1746
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1741+0.80%0.01732.17412.1741
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1630+0.79%0.01692.16302.1630
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1512+0.77%0.01642.15122.1512
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1437+0.75%0.01602.14372.1437
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1403+0.73%0.01562.14032.1403
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1440+0.71%0.01522.14402.1440
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1441+0.70%0.01482.14412.1441
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1435+0.68%0.01442.14352.1435
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1453+0.65%0.01392.14532.1453
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1431+0.63%0.01352.14312.1431
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1407+0.62%0.01312.14072.1407
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1476+0.61%0.01312.14762.1476
Bán
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1479+0.61%0.01312.14792.1479—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1372+0.62%0.01312.13722.1372—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1261+0.62%0.01312.12612.1261—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1190+0.62%0.01312.11902.1190—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1160+0.62%0.01312.11602.1160—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1202+0.62%0.01312.12022.1202—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1207+0.62%0.01312.12072.1207—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1206+0.62%0.01312.12062.1206—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1229+0.62%0.01312.12292.1229—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1212+0.62%0.01312.12122.1212—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1192+0.62%0.01312.11922.1192—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1261+0.62%0.01312.12612.1261—