Hợp đồng Hợp đồng tương lai ULSD Cảng NY
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5581 | +0.32% | 0.0082 | 2.5581 | 2.5463 | Bán |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5671 | +0.29% | 0.0074 | 2.5683 | 2.5549 | Bán |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5737 | +0.22% | 0.0057 | 2.5750 | 2.5631 | Bán |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5831 | +0.28% | 0.0071 | 2.5831 | 2.5730 | Bán |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5887 | +0.22% | 0.0056 | 2.5887 | 2.5802 | Bán |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5855 | −0.11% | −0.0028 | 2.5855 | 2.5855 | Bán |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5861 | −0.67% | −0.0175 | 2.6063 | 2.5721 | Bán |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5786 | +0.03% | 0.0008 | 2.5786 | 2.5759 | Bán |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5733 | −0.53% | −0.0136 | 2.5792 | 2.5593 | Bán |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5593 | −0.05% | −0.0014 | 2.5603 | 2.5593 | Theo dõi |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5429 | +0.05% | 0.0012 | 2.5429 | 2.5412 | Theo dõi |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5206 | +0.17% | 0.0042 | 2.5206 | 2.5191 | Theo dõi |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4986 | −0.42% | −0.0105 | 2.5025 | 2.4924 | Bán |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4838 | −0.42% | −0.0104 | 2.4880 | 2.4746 | Bán |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4750 | −0.39% | −0.0098 | 2.4755 | 2.4750 | Theo dõi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4686 | −0.37% | −0.0091 | 2.4700 | 2.4685 | Theo dõi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4645 | −0.36% | −0.0089 | 2.4645 | 2.4636 | Theo dõi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4603 | −0.34% | −0.0085 | 2.4603 | 2.4593 | Theo dõi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4529 | −0.33% | −0.0082 | 2.4529 | 2.4517 | Theo dõi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4427 | −0.31% | −0.0077 | 2.4490 | 2.4329 | Theo dõi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4358 | −0.30% | −0.0073 | 2.4377 | 2.4358 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4262 | −0.30% | −0.0073 | 2.4262 | 2.4262 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4140 | −0.30% | −0.0073 | 2.4140 | 2.4140 | Bán |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3971 | −0.30% | −0.0073 | 2.3971 | 2.3971 | Bán |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3842 | −0.31% | −0.0073 | 2.3842 | 2.3842 | Bán |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3747 | −0.31% | −0.0073 | 2.3747 | 2.3747 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3718 | −0.31% | −0.0073 | 2.3718 | 2.3718 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3701 | −0.31% | −0.0073 | 2.3701 | 2.3701 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3677 | −0.31% | −0.0073 | 2.3677 | 2.3677 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3627 | −0.31% | −0.0073 | 2.3627 | 2.3627 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3539 | −0.31% | −0.0073 | 2.3539 | 2.3539 | Bán |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3438 | −0.31% | −0.0073 | 2.3438 | 2.3438 | Bán |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3418 | −0.31% | −0.0073 | 2.3418 | 2.3418 | Bán |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3357 | −0.31% | −0.0073 | 2.3357 | 2.3357 | Bán |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3292 | −0.31% | −0.0073 | 2.3292 | 2.3292 | Bán |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3180 | −0.31% | −0.0073 | 2.3180 | 2.3180 | Bán |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3099 | −0.32% | −0.0073 | 2.3099 | 2.3099 | Bán |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2992 | −0.32% | −0.0073 | 2.2992 | 2.2992 | Bán |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3027 | −0.32% | −0.0073 | 2.3027 | 2.3027 | Bán |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3006 | −0.32% | −0.0073 | 2.3006 | 2.3006 | Bán |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2980 | −0.32% | −0.0073 | 2.2980 | 2.2980 | Bán |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2983 | −0.32% | −0.0073 | 2.2983 | 2.2983 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2954 | −0.32% | −0.0073 | 2.2954 | 2.2954 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2906 | −0.32% | −0.0073 | 2.2906 | 2.2906 | Bán |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2975 | −0.32% | −0.0073 | 2.2975 | 2.2975 | Bán |