Hợp đồng Hợp đồng tương lai Cà phê
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2185 | −2.55% | −0.0580 | 2.2185 | 2.2185 | Mua |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2010 | −2.50% | −0.0565 | 2.2010 | 2.2010 | Mua |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.1860 | −2.39% | −0.0535 | 2.1860 | 2.1860 | Mua |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.1800 | −2.35% | −0.0525 | 2.1800 | 2.1800 | Mua |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1695 | −2.36% | −0.0525 | 2.1695 | 2.1695 | Mua |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1570 | −2.38% | −0.0525 | 2.1570 | 2.1570 | Mua |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1360 | −2.40% | −0.0525 | 2.1360 | 2.1360 | Mua |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1130 | −2.47% | −0.0535 | 2.1130 | 2.1130 | Mua |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1055 | −2.48% | −0.0535 | 2.1055 | 2.1055 | Bán Mạnh |