Hợp đồng New York Harbor Residual Fuel 1.0% (Platts) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)D | 2025-05-02 | 66.65 | +0.68% | 0.45 | 66.65 | 66.65 | Bán |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) D | 2025-06-03 | 65.50 | +1.87% | 1.20 | 65.50 | 65.50 | Bán |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) D | 2025-07-02 | 64.90 | +1.85% | 1.18 | 64.90 | 64.90 | Bán |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) D | 2025-08-04 | 64.35 | +1.87% | 1.18 | 64.35 | 64.35 | Bán |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) D | 2025-09-03 | 63.80 | +1.88% | 1.18 | 63.80 | 63.80 | Bán |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) D | 2025-10-02 | 63.20 | +1.90% | 1.18 | 63.20 | 63.20 | Bán |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) D | 2025-11-04 | 62.55 | +1.92% | 1.18 | 62.55 | 62.55 | Bán |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) D | 2025-12-02 | 62.05 | +1.94% | 1.18 | 62.05 | 62.05 | Bán |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) D | 2026-01-05 | 61.65 | +1.95% | 1.18 | 61.65 | 61.65 | Bán |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) D | 2026-02-03 | 61.45 | +1.96% | 1.18 | 61.45 | 61.45 | Bán |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) D | 2026-03-03 | 61.30 | +1.96% | 1.18 | 61.30 | 61.30 | Bán |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) D | 2026-04-02 | 61.17 | +1.95% | 1.17 | 61.17 | 61.17 | Bán |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) D | 2026-05-04 | 61.05 | +1.97% | 1.18 | 61.05 | 61.05 | Bán |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) D | 2026-06-02 | 60.95 | +1.97% | 1.18 | 60.95 | 60.95 | Bán |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) D | 2026-07-02 | 60.87 | +1.96% | 1.17 | 60.87 | 60.87 | Bán |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) D | 2026-08-04 | 60.80 | +1.98% | 1.18 | 60.80 | 60.80 | Bán |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) D | 2026-09-02 | 60.72 | +1.96% | 1.17 | 60.72 | 60.72 | Bán |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) D | 2026-10-02 | 60.65 | +1.98% | 1.18 | 60.65 | 60.65 | Bán |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) D | 2026-11-03 | 60.60 | +1.99% | 1.18 | 60.60 | 60.60 | Bán |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) D | 2026-12-02 | 60.55 | +1.99% | 1.18 | 60.55 | 60.55 | Bán |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) D | 2027-01-05 | 60.50 | +1.99% | 1.18 | 60.50 | 60.50 | Bán |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) D | 2027-02-02 | 60.30 | +2.00% | 1.18 | 60.30 | 60.30 | Bán |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) D | 2027-03-02 | 60.15 | +2.00% | 1.18 | 60.15 | 60.15 | Bán |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) D | 2027-04-02 | 60.02 | +1.99% | 1.17 | 60.02 | 60.02 | Bán |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) D | 2027-05-04 | 59.90 | +2.01% | 1.18 | 59.90 | 59.90 | Bán |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) D | 2027-06-02 | 59.80 | +2.01% | 1.18 | 59.80 | 59.80 | Bán |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) D | 2027-07-02 | 59.72 | +2.00% | 1.17 | 59.72 | 59.72 | Bán |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) D | 2027-08-03 | 59.65 | +2.02% | 1.18 | 59.65 | 59.65 | Bán |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) D | 2027-09-02 | 59.57 | +2.00% | 1.17 | 59.57 | 59.57 | Bán |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) D | 2027-10-04 | 59.50 | +2.02% | 1.18 | 59.50 | 59.50 | Bán |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) D | 2027-11-02 | 59.45 | +2.03% | 1.18 | 59.45 | 59.45 | Bán |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) D | 2027-12-02 | 59.40 | +2.03% | 1.18 | 59.40 | 59.40 | Bán |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) D | 2028-01-04 | 59.35 | +2.03% | 1.18 | 59.35 | 59.35 | Bán |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) D | 2028-02-02 | 59.15 | +2.04% | 1.18 | 59.15 | 59.15 | Trung lập |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) D | 2028-03-02 | 59.00 | +2.04% | 1.18 | 59.00 | 59.00 | Trung lập |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) D | 2028-04-04 | 58.87 | +2.03% | 1.17 | 58.87 | 58.87 | Trung lập |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) D | 2028-05-02 | 58.75 | +2.05% | 1.18 | 58.75 | 58.75 | Trung lập |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) D | 2028-06-02 | 58.65 | +2.05% | 1.18 | 58.65 | 58.65 | Trung lập |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) D | 2028-07-05 | 58.57 | +2.04% | 1.17 | 58.57 | 58.57 | Trung lập |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) D | 2028-08-02 | 58.50 | +2.06% | 1.18 | 58.50 | 58.50 | Trung lập |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) D | 2028-09-05 | 58.42 | +2.04% | 1.17 | 58.42 | 58.42 | Trung lập |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) D | 2028-10-03 | 58.35 | +2.06% | 1.18 | 58.35 | 58.35 | Trung lập |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) D | 2028-11-02 | 58.30 | +2.07% | 1.18 | 58.30 | 58.30 | Trung lập |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) D | 2028-12-04 | 58.25 | +2.07% | 1.18 | 58.25 | 58.25 | Trung lập |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) D | 2029-01-03 | 58.20 | +2.07% | 1.18 | 58.20 | 58.20 | Trung lập |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) D | 2029-02-02 | 58.00 | +2.08% | 1.18 | 58.00 | 58.00 | Trung lập |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) D | 2029-03-02 | 57.85 | +2.08% | 1.18 | 57.85 | 57.85 | Mua |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) D | 2029-04-03 | 57.72 | +2.07% | 1.17 | 57.72 | 57.72 | Mua |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) D | 2029-05-02 | 57.60 | +2.09% | 1.18 | 57.60 | 57.60 | Mua |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) D | 2029-06-04 | 57.50 | +2.10% | 1.18 | 57.50 | 57.50 | Mua |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) D | 2029-07-03 | 57.42 | +2.08% | 1.17 | 57.42 | 57.42 | Mua |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) D | 2029-08-02 | 57.35 | +2.10% | 1.18 | 57.35 | 57.35 | Sức mua mạnh |