Hợp đồng Hợp đồng Tương lai Khí gas tự nhiên
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024) | 2023-12-27 | 2.796 | −0.29% | −0.008 | 2.800 | 2.791 | Bán |
| NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024) | 2024-01-29 | 2.763 | −0.22% | −0.006 | 2.768 | 2.759 | Bán |
| NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024) | 2024-02-27 | 2.629 | −0.49% | −0.013 | 2.637 | 2.629 | Bán |
| NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024) | 2024-03-26 | 2.593 | −0.31% | −0.008 | 2.595 | 2.590 | Bán |
| NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024) | 2024-04-26 | 2.656 | −0.34% | −0.009 | 2.660 | 2.651 | Bán |
| NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024) | 2024-05-29 | 2.798 | −0.36% | −0.010 | 2.804 | 2.795 | Bán Mạnh |
| NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024) | 2024-06-26 | 2.943 | −0.44% | −0.013 | 2.945 | 2.940 | Bán Mạnh |
| NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024) | 2024-07-29 | 2.997 | −0.43% | −0.013 | 2.998 | 2.995 | Bán Mạnh |
| NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024) | 2024-08-28 | 2.990 | −0.47% | −0.014 | 2.993 | 2.989 | Bán Mạnh |
| NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024) | 2024-09-26 | 3.076 | −0.42% | −0.013 | 3.076 | 3.076 | Bán Mạnh |
| NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024) | 2024-10-29 | 3.481 | −0.94% | −0.033 | 3.500 | 3.460 | Bán Mạnh |
| NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024) | 2024-11-26 | 3.972 | −1.12% | −0.045 | 3.998 | 3.954 | Bán Mạnh |
| NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025) | 2024-12-27 | 4.273 | −0.84% | −0.036 | 4.291 | 4.250 | Bán Mạnh |
| NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025) | 2025-01-29 | 4.178 | −0.85% | −0.036 | 4.190 | 4.160 | Bán Mạnh |
| NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025) | 2025-02-26 | 3.831 | −0.85% | −0.033 | 3.843 | 3.811 | Bán Mạnh |
| NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025) | 2025-03-27 | 3.494 | −0.77% | −0.027 | 3.504 | 3.475 | Bán Mạnh |
| NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025) | 2025-04-28 | 3.486 | −0.60% | −0.021 | 3.486 | 3.467 | Bán Mạnh |
| NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025) | 2025-05-28 | 3.614 | −0.52% | −0.019 | 3.616 | 3.603 | Bán Mạnh |
| NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025) | 2025-06-26 | 3.746 | −0.43% | −0.016 | 3.752 | 3.738 | Bán Mạnh |
| NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025) | 2025-07-29 | 3.779 | −0.42% | −0.016 | 3.783 | 3.769 | Bán Mạnh |
| NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025) | 2025-08-27 | 3.755 | −0.40% | −0.015 | 3.758 | 3.744 | Bán Mạnh |
| NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025) | 2025-09-26 | 3.826 | −0.31% | −0.012 | 3.839 | 3.814 | Bán |
| NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025) | 2025-10-29 | 4.149 | −0.41% | −0.017 | 4.151 | 4.137 | Bán |
| NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025) | 2025-11-25 | 4.544 | −0.59% | −0.027 | 4.547 | 4.544 | Bán |
| NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026) | 2025-12-29 | 4.791 | −0.60% | −0.029 | 4.799 | 4.791 | Bán Mạnh |
| NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026) | 2026-01-28 | 4.652 | −0.60% | −0.028 | 4.660 | 4.652 | Bán Mạnh |
| NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026) | 2026-02-25 | 4.094 | −0.63% | −0.026 | 4.094 | 4.094 | Bán Mạnh |
| NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026) | 2026-03-27 | 3.566 | −0.39% | −0.014 | 3.566 | 3.566 | Bán Mạnh |
| NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026) | 2026-04-28 | 3.542 | −0.48% | −0.017 | 3.542 | 3.542 | Bán |
| NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026) | 2026-05-27 | 3.653 | −0.27% | −0.010 | 3.653 | 3.653 | Bán |
| NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026) | 2026-06-26 | 3.781 | −0.05% | −0.002 | 3.781 | 3.781 | Bán |
| NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026) | 2026-07-29 | 3.821 | −0.05% | −0.002 | 3.821 | 3.821 | Bán |
| NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026) | 2026-08-27 | 3.796 | +0.24% | 0.009 | 3.796 | 3.796 | Bán |
| NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026) | 2026-09-28 | 3.876 | +0.54% | 0.021 | 3.876 | 3.855 | Bán |
| NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026) | 2026-10-28 | 4.180 | +0.12% | 0.005 | 4.180 | 4.180 | Bán |
| NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026) | 2026-11-25 | 4.555 | +0.22% | 0.010 | 4.555 | 4.555 | Bán |
| NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027) | 2026-12-29 | 4.836 | +1.07% | 0.051 | 4.836 | 4.836 | Bán |
| NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027) | 2027-01-27 | 4.674 | +1.28% | 0.059 | 4.674 | 4.674 | Bán |
| NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027) | 2027-02-24 | 4.041 | +0.50% | 0.020 | 4.041 | 4.041 | Bán |
| NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027) | 2027-03-29 | 3.496 | +1.01% | 0.035 | 3.496 | 3.496 | Bán |
| NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027) | 2027-04-28 | 3.468 | +1.29% | 0.044 | 3.468 | 3.468 | Bán |
| NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027) | 2027-05-26 | 3.568 | +0.34% | 0.012 | 3.568 | 3.568 | Bán |
| NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027) | 2027-06-28 | 3.668 | −0.57% | −0.021 | 3.668 | 3.668 | Bán Mạnh |
| NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027) | 2027-07-28 | 3.698 | −1.15% | −0.043 | 3.698 | 3.698 | Bán Mạnh |
| NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027) | 2027-08-27 | 3.658 | −1.38% | −0.051 | 3.658 | 3.658 | Bán Mạnh |
| NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027) | 2027-09-28 | 3.728 | −2.00% | −0.076 | 3.728 | 3.728 | Bán Mạnh |
| NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027) | 2027-10-27 | 4.065 | −1.74% | −0.072 | 4.065 | 4.065 | Bán Mạnh |
| NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027) | 2027-11-26 | 4.429 | −1.51% | −0.068 | 4.429 | 4.429 | Bán Mạnh |
| NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028) | 2027-12-29 | 4.683 | −0.95% | −0.045 | 4.683 | 4.683 | Bán Mạnh |
| NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028) | 2028-01-27 | 4.518 | −0.55% | −0.025 | 4.518 | 4.518 | Bán Mạnh |
| NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028) | 2028-02-25 | 3.928 | −0.63% | −0.025 | 3.928 | 3.928 | Bán Mạnh |
| NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028) | 2028-03-29 | 3.368 | −0.74% | −0.025 | 3.368 | 3.368 | Bán Mạnh |
| NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028) | 2028-04-26 | 3.343 | −0.74% | −0.025 | 3.343 | 3.343 | Bán Mạnh |
| NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028) | 2028-05-26 | 3.469 | −0.72% | −0.025 | 3.469 | 3.469 | Bán Mạnh |
| NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028) | 2028-06-28 | 3.596 | −0.69% | −0.025 | 3.596 | 3.596 | Bán Mạnh |
| NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028) | 2028-07-27 | 3.650 | −0.68% | −0.025 | 3.650 | 3.650 | Bán Mạnh |
| NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028) | 2028-08-29 | 3.617 | −0.69% | −0.025 | 3.617 | 3.617 | Bán Mạnh |
| NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028) | 2028-09-27 | 3.710 | −0.67% | −0.025 | 3.710 | 3.710 | Bán Mạnh |
| NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028) | 2028-10-27 | 4.078 | −0.61% | −0.025 | 4.078 | 4.078 | Bán |
| NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028) | 2028-11-28 | 4.462 | −0.56% | −0.025 | 4.462 | 4.462 | Bán |
| NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029) | 2028-12-27 | 4.731 | −0.53% | −0.025 | 4.731 | 4.731 | Bán |
| NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029) | 2029-01-29 | 4.531 | −0.55% | −0.025 | 4.531 | 4.531 | Bán |
| NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029) | 2029-02-26 | 3.969 | −0.63% | −0.025 | 3.969 | 3.969 | Bán Mạnh |
| NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029) | 2029-03-27 | 3.399 | −0.73% | −0.025 | 3.399 | 3.399 | Bán Mạnh |
| NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029) | 2029-04-26 | 3.363 | −0.74% | −0.025 | 3.363 | 3.363 | Bán Mạnh |
| NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029) | 2029-05-29 | 3.494 | −0.71% | −0.025 | 3.494 | 3.494 | Bán Mạnh |
| NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029) | 2029-06-27 | 3.623 | −0.69% | −0.025 | 3.623 | 3.623 | Bán Mạnh |
| NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029) | 2029-07-27 | 3.666 | −0.68% | −0.025 | 3.666 | 3.666 | Bán Mạnh |
| NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029) | 2029-08-29 | 3.628 | −0.68% | −0.025 | 3.628 | 3.628 | Bán Mạnh |
| NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029) | 2029-09-26 | 3.714 | −0.67% | −0.025 | 3.714 | 3.714 | Bán Mạnh |
| NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029) | 2029-10-29 | 4.077 | −0.61% | −0.025 | 4.077 | 4.077 | Bán Mạnh |
| NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029) | 2029-11-28 | 4.468 | −0.56% | −0.025 | 4.468 | 4.468 | Bán Mạnh |
| NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030) | 2029-12-27 | 4.719 | −0.53% | −0.025 | 4.719 | 4.719 | Bán Mạnh |
| NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030) | 2030-01-29 | 4.534 | −0.55% | −0.025 | 4.534 | 4.534 | Bán |
| NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030) | 2030-02-26 | 3.964 | −0.63% | −0.025 | 3.964 | 3.964 | Bán |
| NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030) | 2030-03-27 | 3.374 | −0.74% | −0.025 | 3.374 | 3.374 | Bán |
| NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030) | 2030-04-26 | 3.329 | −0.75% | −0.025 | 3.329 | 3.329 | Bán |
| NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030) | 2030-05-29 | 3.429 | −0.72% | −0.025 | 3.429 | 3.429 | Bán |
| NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030) | 2030-06-26 | 3.529 | −0.70% | −0.025 | 3.529 | 3.529 | Bán |
| NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030) | 2030-07-29 | 3.569 | −0.70% | −0.025 | 3.569 | 3.569 | Bán |
| NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030) | 2030-08-28 | 3.539 | −0.70% | −0.025 | 3.539 | 3.539 | Bán |
| NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030) | 2030-09-26 | 3.585 | −0.69% | −0.025 | 3.585 | 3.585 | Bán |
| NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030) | 2030-10-29 | 3.930 | −0.63% | −0.025 | 3.930 | 3.930 | Bán |
| NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030) | 2030-11-26 | 4.340 | −0.57% | −0.025 | 4.340 | 4.340 | Bán |
| NGF2031HENRY HUB NATURAL GAS FUTURES (JAN 2031) | 2030-12-27 | 4.590 | −0.54% | −0.025 | 4.590 | 4.590 | Bán |
| NGG2031HENRY HUB NATURAL GAS FUTURES (FEB 2031) | 2031-01-29 | 4.410 | −0.56% | −0.025 | 4.410 | 4.410 | Bán |
| NGH2031HENRY HUB NATURAL GAS FUTURES (MAR 2031) | 2031-02-26 | 3.860 | −0.64% | −0.025 | 3.860 | 3.860 | Bán Mạnh |
| NGJ2031HENRY HUB NATURAL GAS FUTURES (APR 2031) | 2031-03-27 | 3.300 | −0.75% | −0.025 | 3.300 | 3.300 | Bán |
| NGK2031HENRY HUB NATURAL GAS FUTURES (MAY 2031) | 2031-04-28 | 3.278 | −0.76% | −0.025 | 3.278 | 3.278 | Bán |
| NGM2031HENRY HUB NATURAL GAS FUTURES (JUN 2031) | 2031-05-28 | 3.378 | −0.73% | −0.025 | 3.378 | 3.378 | Bán |
| NGN2031HENRY HUB NATURAL GAS FUTURES (JUL 2031) | 2031-06-26 | 3.478 | −0.71% | −0.025 | 3.478 | 3.478 | Bán |
| NGQ2031HENRY HUB NATURAL GAS FUTURES (AUG 2031) | 2031-07-29 | 3.518 | −0.71% | −0.025 | 3.518 | 3.518 | Bán |
| NGU2031HENRY HUB NATURAL GAS FUTURES (SEP 2031) | 2031-08-27 | 3.533 | −0.70% | −0.025 | 3.533 | 3.533 | Bán |
| NGV2031HENRY HUB NATURAL GAS FUTURES (OCT 2031) | 2031-09-26 | 3.603 | −0.69% | −0.025 | 3.603 | 3.603 | Bán |
| NGX2031HENRY HUB NATURAL GAS FUTURES (NOV 2031) | 2031-10-29 | 3.923 | −0.63% | −0.025 | 3.923 | 3.923 | Bán |
| NGZ2031HENRY HUB NATURAL GAS FUTURES (DEC 2031) | 2031-11-25 | 4.303 | −0.58% | −0.025 | 4.303 | 4.303 | Bán |
| NGF2032HENRY HUB NATURAL GAS FUTURES (JAN 2032) | 2031-12-29 | 4.558 | −0.55% | −0.025 | 4.558 | 4.558 | Bán |
| NGG2032HENRY HUB NATURAL GAS FUTURES (FEB 2032) | 2032-01-28 | 4.388 | −0.57% | −0.025 | 4.388 | 4.388 | Bán |
| NGH2032HENRY HUB NATURAL GAS FUTURES (MAR 2032) | 2032-02-25 | 3.888 | −0.64% | −0.025 | 3.888 | 3.888 | Bán |
| NGJ2032HENRY HUB NATURAL GAS FUTURES (APR 2032) | 2032-03-29 | 3.338 | −0.74% | −0.025 | 3.338 | 3.338 | Bán |