Hợp đồng Hợp đồng Tương lai Khí gas tự nhiên
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.761 | +0.23% | 0.004 | 1.794 | 1.741 | Bán |
| NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.982 | −0.20% | −0.004 | 2.013 | 1.970 | Bán |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.309 | −0.09% | −0.002 | 2.332 | 2.300 | Bán |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.428 | +0.29% | 0.007 | 2.444 | 2.411 | Bán |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.427 | +0.33% | 0.008 | 2.443 | 2.410 | Bán |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.538 | +0.40% | 0.010 | 2.553 | 2.530 | Bán |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.968 | +0.99% | 0.029 | 2.968 | 2.955 | Mua |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.510 | +0.63% | 0.022 | 3.514 | 3.505 | Mua |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.782 | +0.69% | 0.026 | 3.784 | 3.755 | Mua |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.617 | +0.81% | 0.029 | 3.617 | 3.587 | Mua |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.254 | +0.65% | 0.021 | 3.254 | 3.230 | Mua |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.050 | +0.69% | 0.021 | 3.050 | 3.033 | Mua |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.105 | +0.29% | 0.009 | 3.106 | 3.105 | Mua |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.268 | +0.09% | 0.003 | 3.280 | 3.250 | Mua |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.449 | +0.03% | 0.001 | 3.465 | 3.433 | Mua |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.493 | 0.00% | 0.000 | 3.509 | 3.477 | Mua |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.463 | +0.06% | 0.002 | 3.477 | 3.449 | Mua |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.521 | −0.06% | −0.002 | 3.521 | 3.519 | Mua |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.835 | −0.10% | −0.004 | 3.835 | 3.835 | Mua |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.304 | +0.30% | 0.013 | 4.314 | 4.284 | Mua |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.557 | +0.15% | 0.007 | 4.571 | 4.541 | Mua |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.354 | +0.23% | 0.010 | 4.357 | 4.335 | Mua |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.814 | +0.32% | 0.012 | 3.820 | 3.792 | Mua |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.439 | −0.09% | −0.003 | 3.458 | 3.419 | Mua |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.475 | −0.09% | −0.003 | 3.475 | 3.460 | Mua |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.642 | −0.16% | −0.006 | 3.642 | 3.630 | Mua |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.812 | −0.42% | −0.016 | 3.812 | 3.810 | Mua |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.854 | −0.36% | −0.014 | 3.854 | 3.846 | Mua |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.820 | −0.26% | −0.010 | 3.820 | 3.805 | Mua |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.875 | −0.15% | −0.006 | 3.875 | 3.863 | Mua |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.173 | −0.22% | −0.009 | 4.180 | 4.170 | Mua |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.635 | −0.24% | −0.011 | 4.640 | 4.631 | Mua |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.887 | −0.29% | −0.014 | 4.887 | 4.887 | Mua |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.668 | −0.17% | −0.008 | 4.668 | 4.668 | Mua |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.975 | −0.03% | −0.001 | 3.975 | 3.975 | Mua |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.474 | −0.06% | −0.002 | 3.474 | 3.474 | Mua |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.494 | −0.03% | −0.001 | 3.494 | 3.494 | Mua |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.654 | 0.00% | 0.000 | 3.654 | 3.654 | Mua |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.822 | +0.08% | 0.003 | 3.822 | 3.822 | Mua |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.864 | +0.08% | 0.003 | 3.864 | 3.864 | Mua |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.828 | +0.13% | 0.005 | 3.828 | 3.828 | Mua |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.884 | +0.15% | 0.006 | 3.884 | 3.884 | Mua |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.212 | +0.19% | 0.008 | 4.212 | 4.212 | Mua |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.647 | +0.43% | 0.020 | 4.647 | 4.647 | Mua |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.899 | +0.45% | 0.022 | 4.899 | 4.899 | Mua |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.672 | +0.49% | 0.023 | 4.672 | 4.672 | Mua |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.990 | +0.91% | 0.036 | 3.990 | 3.990 | Sức mua mạnh |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.433 | +0.12% | 0.004 | 3.433 | 3.433 | Mua |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.438 | −0.03% | −0.001 | 3.438 | 3.438 | Mua |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.593 | −0.25% | −0.009 | 3.593 | 3.593 | Mua |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.753 | −0.35% | −0.013 | 3.753 | 3.753 | Mua |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.786 | −0.34% | −0.013 | 3.786 | 3.786 | Mua |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.751 | −0.35% | −0.013 | 3.751 | 3.751 | Mua |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.823 | −0.34% | −0.013 | 3.823 | 3.823 | Mua |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.122 | −0.31% | −0.013 | 4.122 | 4.122 | Mua |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.555 | −0.28% | −0.013 | 4.555 | 4.555 | Mua |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.812 | −0.27% | −0.013 | 4.812 | 4.812 | Mua |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.585 | −0.28% | −0.013 | 4.585 | 4.585 | Mua |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.924 | −0.33% | −0.013 | 3.924 | 3.924 | Mua |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.429 | −0.38% | −0.013 | 3.429 | 3.429 | Mua |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.440 | −0.38% | −0.013 | 3.440 | 3.440 | Mua |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.610 | −0.36% | −0.013 | 3.610 | 3.610 | Mua |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.778 | −0.34% | −0.013 | 3.778 | 3.778 | Mua |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.821 | −0.34% | −0.013 | 3.821 | 3.821 | Mua |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.783 | −0.34% | −0.013 | 3.783 | 3.783 | Mua |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.843 | −0.34% | −0.013 | 3.843 | 3.843 | Mua |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.156 | −0.31% | −0.013 | 4.156 | 4.156 | Mua |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.594 | −0.28% | −0.013 | 4.594 | 4.594 | Mua |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.838 | −0.27% | −0.013 | 4.838 | 4.838 | Mua |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.645 | −0.28% | −0.013 | 4.645 | 4.645 | Mua |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 4.004 | −0.32% | −0.013 | 4.004 | 4.004 | Mua |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.463 | −0.37% | −0.013 | 3.463 | 3.463 | Mua |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.448 | −0.38% | −0.013 | 3.448 | 3.448 | Mua |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.613 | −0.36% | −0.013 | 3.613 | 3.613 | Mua |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.783 | −0.34% | −0.013 | 3.783 | 3.783 | Mua |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.827 | −0.34% | −0.013 | 3.827 | 3.827 | Mua |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.803 | −0.34% | −0.013 | 3.803 | 3.803 | Mua |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.925 | −0.33% | −0.013 | 3.925 | 3.925 | Mua |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.273 | −0.30% | −0.013 | 4.273 | 4.273 | Mua |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.721 | −0.27% | −0.013 | 4.721 | 4.721 | Mua |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.993 | −0.26% | −0.013 | 4.993 | 4.993 | Mua |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.802 | −0.27% | −0.013 | 4.802 | 4.802 | Mua |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.171 | −0.31% | −0.013 | 4.171 | 4.171 | Mua |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.582 | −0.36% | −0.013 | 3.582 | 3.582 | Mua |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.558 | −0.36% | −0.013 | 3.558 | 3.558 | Mua |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.686 | −0.35% | −0.013 | 3.686 | 3.686 | Mua |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.803 | −0.34% | −0.013 | 3.803 | 3.803 | Mua |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.838 | −0.34% | −0.013 | 3.838 | 3.838 | Mua |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.798 | −0.34% | −0.013 | 3.798 | 3.798 | Mua |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.853 | −0.34% | −0.013 | 3.853 | 3.853 | Mua |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.192 | −0.31% | −0.013 | 4.192 | 4.192 | Mua |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.642 | −0.28% | −0.013 | 4.642 | 4.642 | Mua |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.881 | −0.27% | −0.013 | 4.881 | 4.881 | Mua |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.690 | −0.28% | −0.013 | 4.690 | 4.690 | Mua |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.036 | −0.32% | −0.013 | 4.036 | 4.036 | Mua |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.496 | −0.37% | −0.013 | 3.496 | 3.496 | Mua |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.474 | −0.37% | −0.013 | 3.474 | 3.474 | Mua |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.624 | −0.36% | −0.013 | 3.624 | 3.624 | Mua |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.784 | −0.34% | −0.013 | 3.784 | 3.784 | Mua |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.824 | −0.34% | −0.013 | 3.824 | 3.824 | Mua |