HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NG2! NYMEX

NG2!
HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
Giao dịch ngay
 
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Giao dịch ngay
        
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.45-1.81%-0.042.502.41Sức bán mạnh
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.46-1.64%-0.042.512.42Sức bán mạnh
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.50-1.30%-0.032.552.48Bán
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.56-1.04%-0.032.592.53Bán
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.62-0.91%-0.022.652.59Bán
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.69-0.81%-0.022.722.67Bán
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.72-0.69%-0.022.742.69Bán
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.71-0.66%-0.022.732.68Bán
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.73-0.76%-0.022.762.71Bán
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.80-0.74%-0.022.822.78Bán
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.94-0.68%-0.022.952.92Bán
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.003.03-0.59%-0.023.043.01Bán
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.97-0.57%-0.022.982.96Bán
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.82-0.42%-0.012.832.81Bán
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.49-0.16%-0.002.502.48Bán
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.44-0.08%-0.002.452.43Theo dõi
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.470.00%0.002.482.47Mua
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.510.12%0.002.512.50Mua
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.520.16%0.002.522.49Mua
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.510.16%0.002.512.50Mua
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.530.12%0.002.542.52Mua
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.600.19%0.012.602.59Mua
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.760.44%0.012.762.76Mua
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.860.46%0.012.862.86Mua
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.820.43%0.012.822.82Mua
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.680.37%0.012.682.68Mua
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.380.55%0.012.392.38Sức mua mạnh
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.360.55%0.012.362.36Sức mua mạnh
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.400.55%0.012.402.40Sức mua mạnh
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.440.53%0.012.442.44Sức mua mạnh
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.450.53%0.012.462.45Mua
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.430.58%0.012.442.43Sức mua mạnh
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.460.57%0.012.462.46Sức mua mạnh
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.540.55%0.012.542.54Sức mua mạnh
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.730.51%0.012.732.73Mua
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.830.53%0.012.832.82Mua
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.780.54%0.012.782.78Mua
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.650.57%0.012.652.65Mua
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.360.64%0.012.362.36Sức mua mạnh
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.340.65%0.012.342.34Sức mua mạnh
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.370.64%0.012.372.37Sức mua mạnh
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.420.62%0.012.422.42Sức mua mạnh
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.420.62%0.012.422.42Sức mua mạnh
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.420.62%0.012.422.42Sức mua mạnh
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.450.62%0.012.452.45Sức mua mạnh
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.570.59%0.012.572.57Sức mua mạnh
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.780.54%0.012.782.78Mua
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.880.52%0.012.882.88Mua
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.830.53%0.012.832.83Mua
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.690.56%0.012.692.69Mua
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.410.63%0.012.412.41Sức mua mạnh
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.380.63%0.012.382.38Sức mua mạnh
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.420.62%0.012.422.42Sức mua mạnh
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.450.62%0.012.452.45Sức mua mạnh
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.460.61%0.012.462.46Sức mua mạnh
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.450.62%0.012.452.45Sức mua mạnh
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.480.61%0.012.482.48Sức mua mạnh
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.590.58%0.012.592.59Sức mua mạnh
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.810.54%0.012.812.81Sức mua mạnh
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.920.52%0.012.922.92Sức mua mạnh
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.880.52%0.012.882.88Sức mua mạnh
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.740.55%0.012.742.74Sức mua mạnh
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.450.62%0.012.452.45Sức mua mạnh
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.430.62%0.012.432.43Sức mua mạnh
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.460.61%0.012.462.46Sức mua mạnh
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.490.61%0.012.492.49Sức mua mạnh
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.500.60%0.012.502.50Sức mua mạnh
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.490.61%0.012.492.49Sức mua mạnh
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.520.60%0.012.522.52Sức mua mạnh
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.630.57%0.012.632.63Sức mua mạnh
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.830.53%0.012.832.83Sức mua mạnh
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.940.51%0.012.942.94Sức mua mạnh
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.900.38%0.012.902.90Sức mua mạnh
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.770.40%0.012.772.77Sức mua mạnh
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.460.45%0.012.462.46Sức mua mạnh
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.440.45%0.012.442.44Sức mua mạnh
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.480.45%0.012.482.48Sức mua mạnh
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.510.44%0.012.512.51Sức mua mạnh
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.520.44%0.012.522.52Sức mua mạnh
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.520.44%0.012.522.52Sức mua mạnh
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.560.43%0.012.562.56Sức mua mạnh
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.660.42%0.012.662.66Sức mua mạnh
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.860.39%0.012.862.86Sức mua mạnh
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.002.980.13%0.002.982.98Mua
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.940.00%0.002.942.94Mua
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.810.00%0.002.812.81Mua
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.500.00%0.002.502.50Mua
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.480.00%0.002.482.48Mua
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.520.00%0.002.522.52Mua
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.570.00%0.002.572.57Mua
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.580.00%0.002.582.58Mua
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.590.00%0.002.592.59Mua
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.630.00%0.002.632.63Mua
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.740.00%0.002.742.74Mua
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.950.00%0.002.952.95Mua
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.070.00%0.003.073.07Mua
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.020.00%0.003.023.02Mua
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.890.00%0.002.892.89Mua
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.590.00%0.002.592.59Mua
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.560.00%0.002.562.56Mua
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.600.00%0.002.602.60Mua
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.640.00%0.002.642.64Mua
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.660.00%0.002.662.66Mua
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.670.00%0.002.672.67Mua
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.700.00%0.002.702.70Mua
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.810.00%0.002.812.81Mua
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.020.00%0.003.023.02Mua
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.140.00%0.003.143.14Mua
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.100.00%0.003.103.10Mua
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.980.00%0.002.982.98Mua
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.660.00%0.002.662.66Mua
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.640.00%0.002.642.64Mua
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.670.00%0.002.672.67Mua
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.710.00%0.002.712.71Mua
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.750.00%0.002.752.75Mua
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.770.00%0.002.772.77Mua
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.810.00%0.002.812.81Mua
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.880.00%0.002.882.88Mua
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.040.00%0.003.043.04Mua
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.170.00%0.003.173.17Mua
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.130.00%0.003.133.13Mua
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.020.00%0.003.023.02Mua
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.710.00%0.002.712.71Mua
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.680.00%0.002.682.68Mua
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.720.00%0.002.722.72Mua
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.760.00%0.002.762.76Mua
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.800.00%0.002.802.80Mua
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.810.00%0.002.812.81Mua
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.860.00%0.002.862.86Mua
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.930.00%0.002.932.93Mua
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.090.00%0.003.093.09Mua
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.210.00%0.003.213.21Mua
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.170.00%0.003.173.17Mua
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.070.00%0.003.073.07Mua
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.750.00%0.002.752.75Mua
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.730.00%0.002.732.73Mua
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.770.00%0.002.772.77Mua
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.810.00%0.002.812.81Mua
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.850.00%0.002.852.85Mua
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.002.860.00%0.002.862.86Mua
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.002.910.00%0.002.912.91Mua
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.002.980.00%0.002.982.98Mua
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.130.00%0.003.133.13Mua
NGF2033 HENRY HUB NATURAL GAS FUTURES (JAN 2033)
20321229.003.260.00%0.003.263.26Mua
NGG2033 HENRY HUB NATURAL GAS FUTURES (FEB 2033)
20330127.003.220.00%0.003.223.22Mua
NGH2033 HENRY HUB NATURAL GAS FUTURES (MAR 2033)
20330224.003.120.00%0.003.123.12Mua
NGJ2033 HENRY HUB NATURAL GAS FUTURES (APR 2033)
20330329.002.810.00%0.002.812.81Mua
NGK2033 HENRY HUB NATURAL GAS FUTURES (MAY 2033)
20330427.002.790.00%0.002.792.79Mua
NGM2033 HENRY HUB NATURAL GAS FUTURES (JUN 2033)
20330526.002.820.00%0.002.822.82Mua
NGN2033 HENRY HUB NATURAL GAS FUTURES (JUL 2033)
20330628.002.860.00%0.002.862.86Mua
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất