Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 905.5 | −0.49% | −4.5 | 905.5 | 905.4 | Bán Mạnh |
PLK2024Platinum Futures (May 2024) | 2024-05-29 | 904.0 | −0.52% | −4.7 | 910.2 | 900.1 | Bán |
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 908.7 | −0.57% | −5.2 | 916.0 | 908.7 | Bán |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 909.0 | −0.74% | −6.8 | 918.9 | 905.5 | Bán |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 921.5 | −0.74% | −6.9 | 930.8 | 918.2 | Bán |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 929.0 | −1.05% | −9.9 | 941.0 | 929.0 | Bán |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 940.2 | −0.89% | −8.4 | 945.4 | 940.2 | Bán Mạnh |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 958.3 | −0.68% | −6.6 | 958.3 | 958.3 | Bán |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 971.2 | −0.67% | −6.6 | 971.2 | 971.2 | Bán |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 979.6 | −0.67% | −6.6 | 979.6 | 979.6 | Bán |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 988.5 | −0.66% | −6.6 | 988.5 | 988.5 | Bán |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 996.6 | −0.66% | −6.6 | 996.6 | 996.6 | Bán |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1009.9 | −0.65% | −6.6 | 1009.9 | 1009.9 | Bán |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1016.6 | −0.65% | −6.6 | 1016.6 | 1016.6 | Bán |