Hợp đồng Platinum Futures (May 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 913.7 | −0.92% | −8.5 | 926.0 | 913.7 | Bán Mạnh |
| PLK2024Platinum Futures (May 2024) | 2024-05-29 | 914.2 | −0.10% | −0.9 | 918.3 | 912.6 | Bán |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 922.5 | +0.27% | 2.5 | 924.0 | 917.8 | Bán |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 920.6 | −0.24% | −2.2 | 926.2 | 918.8 | Bán |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 932.2 | −0.32% | −3.0 | 937.9 | 932.2 | Bán |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 943.0 | −0.29% | −2.7 | 947.9 | 942.6 | Bán |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 955.3 | −0.86% | −8.3 | 956.3 | 950.0 | Bán Mạnh |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 964.9 | −0.85% | −8.3 | 964.9 | 964.9 | Bán Mạnh |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 977.8 | −0.84% | −8.3 | 977.8 | 977.8 | Bán Mạnh |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 986.2 | −0.83% | −8.3 | 986.2 | 986.2 | Bán |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 995.1 | −0.83% | −8.3 | 995.1 | 995.1 | Bán |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1003.2 | −0.82% | −8.3 | 1003.2 | 1003.2 | Bán |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1016.5 | −0.81% | −8.3 | 1016.5 | 1016.5 | Bán |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1023.2 | −0.80% | −8.3 | 1023.2 | 1023.2 | Bán |