Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 903.4 | +0.84% | 7.5 | 904.2 | 891.9 | Bán |
PLK2024Platinum Futures (May 2024) | 2024-05-29 | 910.2 | +0.98% | 8.8 | 912.5 | 899.9 | Bán |
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 905.6 | — | — | 913.6 | 897.6 | — |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 920.6 | +1.20% | 10.9 | 922.1 | 904.3 | Theo dõi |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 930.1 | +1.13% | 10.4 | 931.4 | 914.6 | Theo dõi |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 939.8 | +1.15% | 10.7 | 939.9 | 928.2 | Mua |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 937.6 | −0.95% | −9.0 | 959.9 | 933.6 | Bán Mạnh |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 945.9 | −0.97% | −9.3 | 945.9 | 945.9 | Bán Mạnh |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 959.2 | −0.96% | −9.3 | 959.2 | 959.2 | Bán |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 967.6 | −0.95% | −9.3 | 967.6 | 967.6 | Bán |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 976.5 | −0.94% | −9.3 | 976.5 | 976.5 | Bán |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 984.6 | −0.94% | −9.3 | 984.6 | 984.6 | Bán |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 997.9 | −0.92% | −9.3 | 997.9 | 997.9 | Bán |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1004.6 | −0.92% | −9.3 | 1004.6 | 1004.6 | Bán |