Hợp đồng Platinum Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 910.0 | −0.40% | −3.7 | 910.5 | 908.1 | Bán |
| PLK2024Platinum Futures (May 2024) | 2024-05-29 | 903.6 | −0.56% | −5.1 | 903.6 | 902.2 | Bán |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 910.5 | −0.37% | −3.4 | 910.5 | 910.5 | Bán |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 911.2 | −0.50% | −4.6 | 914.6 | 909.1 | Bán |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 923.5 | −0.53% | −4.9 | 925.5 | 921.7 | Bán |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 932.8 | −0.65% | −6.1 | 934.6 | 932.1 | Bán |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 945.3 | −0.35% | −3.3 | 945.4 | 945.3 | Bán Mạnh |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 958.3 | −0.68% | −6.6 | 958.3 | 958.3 | Bán |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 971.2 | −0.67% | −6.6 | 971.2 | 971.2 | Bán |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 979.6 | −0.67% | −6.6 | 979.6 | 979.6 | Bán |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 988.5 | −0.66% | −6.6 | 988.5 | 988.5 | Bán |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 996.6 | −0.66% | −6.6 | 996.6 | 996.6 | Bán |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1009.9 | −0.65% | −6.6 | 1009.9 | 1009.9 | Bán |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1016.6 | −0.65% | −6.6 | 1016.6 | 1016.6 | Bán |