Hợp đồng RBOB Gasoline Futures (Dec 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9893 | +1.66% | 0.0325 | 1.9935 | 1.9490 | Mua |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9985 | +1.70% | 0.0334 | 2.0022 | 1.9573 | Mua |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0148 | +1.71% | 0.0339 | 2.0185 | 1.9735 | Mua |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2037 | +1.48% | 0.0321 | 2.2075 | 2.1673 | Mua |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2046 | +1.45% | 0.0316 | 2.2083 | 2.1703 | Mua |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1900 | +1.38% | 0.0299 | 2.1937 | 2.1552 | Mua |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1705 | +1.53% | 0.0327 | 2.1705 | 2.1464 | Mua |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1400 | +1.47% | 0.0309 | 2.1400 | 2.1175 | Mua |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0963 | +1.21% | 0.0251 | 2.0974 | 2.0741 | Mua |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9460 | +1.10% | 0.0212 | 1.9469 | 1.9345 | Mua |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9122 | +1.30% | 0.0246 | 1.9122 | 1.8957 | Mua |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8822 | +1.05% | 0.0195 | 1.8849 | 1.8656 | Mua |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8509 | −0.48% | −0.0089 | 1.8509 | 1.8509 | Bán |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8518 | −0.50% | −0.0093 | 1.8518 | 1.8518 | Bán |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8642 | −0.50% | −0.0093 | 1.8642 | 1.8642 | Bán |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0500 | −0.41% | −0.0085 | 2.0500 | 2.0500 | Bán |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0514 | −0.39% | −0.0081 | 2.0514 | 2.0514 | Bán |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0419 | −0.32% | −0.0065 | 2.0419 | 2.0419 | Bán |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0250 | −0.42% | −0.0086 | 2.0250 | 2.0250 | Bán |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0074 | −0.42% | −0.0085 | 2.0074 | 2.0074 | Bán |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9764 | −0.42% | −0.0084 | 1.9764 | 1.9764 | Bán |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8444 | −0.45% | −0.0084 | 1.8444 | 1.8444 | Bán |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8223 | −0.44% | −0.0081 | 1.8223 | 1.8223 | Bán |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8028 | −0.44% | −0.0080 | 1.8028 | 1.8028 | Bán |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8011 | −0.44% | −0.0080 | 1.8011 | 1.8011 | Bán |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8138 | −0.44% | −0.0080 | 1.8138 | 1.8138 | Bán |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8329 | −0.43% | −0.0080 | 1.8329 | 1.8329 | Bán |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0216 | −0.39% | −0.0080 | 2.0216 | 2.0216 | Bán |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0377 | −0.39% | −0.0080 | 2.0377 | 2.0377 | Bán |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0318 | −0.39% | −0.0080 | 2.0318 | 2.0318 | Bán |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0215 | −0.39% | −0.0080 | 2.0215 | 2.0215 | Bán |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0056 | −0.40% | −0.0080 | 2.0056 | 2.0056 | Bán |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9744 | −0.40% | −0.0080 | 1.9744 | 1.9744 | Bán |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8470 | −0.43% | −0.0080 | 1.8470 | 1.8470 | Bán |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8173 | −0.44% | −0.0080 | 1.8173 | 1.8173 | Bán |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7997 | −0.44% | −0.0080 | 1.7997 | 1.7997 | Bán |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7961 | −0.44% | −0.0080 | 1.7961 | 1.7961 | Bán |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8092 | −0.44% | −0.0080 | 1.8092 | 1.8092 | — |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8286 | −0.44% | −0.0080 | 1.8286 | 1.8286 | — |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0176 | −0.39% | −0.0080 | 2.0176 | 2.0176 | — |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0341 | −0.39% | −0.0080 | 2.0341 | 2.0341 | — |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0298 | −0.39% | −0.0080 | 2.0298 | 2.0298 | — |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0195 | −0.39% | −0.0080 | 2.0195 | 2.0195 | — |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0036 | −0.40% | −0.0080 | 2.0036 | 2.0036 | — |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9724 | −0.40% | −0.0080 | 1.9724 | 1.9724 | — |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8450 | −0.43% | −0.0080 | 1.8450 | 1.8450 | — |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8153 | −0.44% | −0.0080 | 1.8153 | 1.8153 | — |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7977 | −0.44% | −0.0080 | 1.7977 | 1.7977 | — |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7941 | −0.44% | −0.0080 | 1.7941 | 1.7941 | — |