Hợp đồng tương lai Xăng RBOB
RB1! NYMEX

RB1!
Hợp đồng tương lai Xăng RBOB NYMEX
Giao dịch ngay
 
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Giao dịch ngay
        
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.961.15%0.021.971.92Mua
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.960.57%0.011.971.91Mua
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.940.78%0.021.951.90Mua
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.920.94%0.021.931.88Mua
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.891.00%0.021.901.85Mua
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.861.00%0.021.871.82Mua
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.741.24%0.021.751.70Mua
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.711.28%0.021.711.71Mua
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.681.50%0.021.691.64Mua
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.671.26%0.021.671.67Mua
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.651.81%0.031.651.63Mua
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.681.10%0.021.681.68Mua
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.791.70%0.031.791.79Mua
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.801.73%0.031.801.80Mua
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.791.77%0.031.791.77Mua
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.781.75%0.031.781.78Mua
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.761.69%0.031.761.76Mua
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.731.63%0.031.731.73Mua
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.611.66%0.031.611.61Mua
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.581.60%0.021.581.58Mua
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.581.49%0.021.581.54Mua
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.561.51%0.021.561.56Mua
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.001.571.50%0.021.571.57Mua
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.001.581.49%0.021.581.58Mua
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.001.761.34%0.021.761.76Mua
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.001.781.32%0.021.781.78Mua
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.001.771.33%0.021.771.77Mua
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.001.761.34%0.021.761.76Mua
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.741.35%0.021.741.74Mua
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.701.38%0.021.701.70Mua
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.001.571.50%0.021.571.57Mua
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.001.541.53%0.021.541.54Mua
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.001.531.54%0.021.531.53Mua
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.001.521.55%0.021.521.52Mua
RBG2024 RBOB GASOLINE FUTURES (FEB 2024)
20240131.001.541.53%0.021.541.54Mua
RBH2024 RBOB GASOLINE FUTURES (MAR 2024)
20240229.001.561.51%0.021.561.56Mua
RBJ2024 RBOB GASOLINE FUTURES (APR 2024)
20240328.001.751.35%0.021.751.75Mua
RBK2024 RBOB GASOLINE FUTURES (MAY 2024)
20240430.001.771.33%0.021.771.77Mua
RBM2024 RBOB GASOLINE FUTURES (JUN 2024)
20240531.001.771.33%0.021.771.77Mua
RBN2024 RBOB GASOLINE FUTURES (JUL 2024)
20240628.001.761.34%0.021.761.76Mua
RBQ2024 RBOB GASOLINE FUTURES (AUG 2024)
20240731.001.741.35%0.021.741.74Mua
RBU2024 RBOB GASOLINE FUTURES (SEP 2024)
20240830.001.711.38%0.021.711.71Mua
RBV2024 RBOB GASOLINE FUTURES (OCT 2024)
20240930.001.581.49%0.021.581.58Mua
RBX2024 RBOB GASOLINE FUTURES (NOV 2024)
20241031.001.551.52%0.021.551.55Mua
RBZ2024 RBOB GASOLINE FUTURES (DEC 2024)
20241129.001.541.53%0.021.541.54Mua
RBF2025 RBOB GASOLINE FUTURES (JAN 2025)
20241231.001.521.55%0.021.521.52Mua
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Tin nhắn riêng Trò chuyện Đăng xuất