Bắt đầu
Hợp đồng tương lai Xăng RBOBHợp đồng tương lai Xăng RBOBHợp đồng tương lai Xăng RBOB

Hợp đồng tương lai Xăng RBOB

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Hợp đồng tương lai Xăng RBOB

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RBK2024RBOB Gasoline Futures (May 2024)
2024-04-302.7450+0.39%0.01072.74502.7291
Mua
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.7205+0.44%0.01182.72152.7023
Mua
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.6781+0.35%0.00932.67982.6635
Mua
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.6220+0.27%0.00702.62442.6097
Mua
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.5600+0.25%0.00642.56192.5549
Mua
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3570+0.26%0.00622.35702.3570
Mua
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2816+0.09%0.00202.28632.2676
Mua
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2393+0.24%0.00542.24082.2319
Mua
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.2120+0.28%0.00622.21202.2120
Mua
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1997+0.10%0.00212.19972.1894
Mua
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2106+0.07%0.00152.21062.1637
Mua
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.4170+0.09%0.00212.41702.4170
Mua
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.4162+0.15%0.00372.41622.4125
Mua
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.4057+0.21%0.00512.40852.3996
Mua
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3825+0.23%0.00542.38252.3771
Sức mua mạnh
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3494+0.23%0.00542.35512.3494
Sức mua mạnh
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.3063+0.23%0.00532.30632.2611
Mua
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1294+0.24%0.00522.15452.1294
Mua
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0914+0.23%0.00482.12262.0914
Mua
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0722+0.21%0.00442.07712.0722
Mua
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0692+0.18%0.00372.06922.0692
Mua
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0791+0.11%0.00232.07912.0791
Theo dõi
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0951+0.11%0.00232.09512.0951
Theo dõi
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2804+0.10%0.00232.28042.2804
Mua
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2920+0.10%0.00232.29202.2920
Theo dõi
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2846+0.10%0.00232.28462.2846
Theo dõi
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2644+0.10%0.00232.26442.2644
Theo dõi
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2385+0.10%0.00232.23852.2385
Theo dõi
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1940+0.10%0.00232.19402.1940
Theo dõi
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0562+0.11%0.00232.05622.0562
Theo dõi
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0191+0.11%0.00232.01912.0191
Theo dõi
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9945+0.12%0.00231.99451.9945
Theo dõi
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9934+0.12%0.00231.99341.9934
Theo dõi
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0080+0.11%0.00232.00802.0080
Bán
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0281+0.11%0.00232.02812.0281
Bán
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2181+0.10%0.00232.21812.2181
Bán
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2360+0.10%0.00232.23602.2360
Theo dõi
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2335+0.10%0.00232.23352.2335
Theo dõi
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2215+0.10%0.00232.22152.2215
Theo dõi
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2044+0.10%0.00232.20442.2044
Theo dõi
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1667+0.11%0.00232.16672.1667
Theo dõi
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0389+0.11%0.00232.03892.0389
Theo dõi
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0067+0.11%0.00232.00672.0067
Theo dõi
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9942+0.12%0.00231.99421.9942
Theo dõi
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9852+0.12%0.00231.98521.9852
Theo dõi