Hợp đồng RBOB Gasoline Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7333 | +0.29% | 0.0080 | 2.7388 | 2.7106 | Theo dõi |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.7094 | +0.31% | 0.0083 | 2.7150 | 2.6873 | Mua |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6704 | +0.27% | 0.0073 | 2.6763 | 2.6492 | Mua |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6170 | +0.26% | 0.0068 | 2.6226 | 2.5968 | Mua |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5559 | +0.24% | 0.0061 | 2.5576 | 2.5375 | Mua |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3534 | +0.20% | 0.0046 | 2.3540 | 2.3357 | Mua |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2842 | +0.20% | 0.0046 | 2.2842 | 2.2688 | Mua |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2353 | +0.16% | 0.0036 | 2.2381 | 2.2194 | Mua |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2062 | +0.12% | 0.0027 | 2.2062 | 2.1920 | Mua |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1914 | −0.28% | −0.0062 | 2.1954 | 2.1914 | Mua |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1637 | −2.06% | −0.0454 | 2.1637 | 2.1637 | Bán |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4089 | −0.25% | −0.0060 | 2.4089 | 2.4089 | Mua |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4125 | 0.00% | 0.0000 | 2.4125 | 2.4125 | Mua |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3997 | −0.04% | −0.0009 | 2.3997 | 2.3996 | Mua |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3771 | 0.00% | 0.0000 | 2.3771 | 2.3771 | Mua |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3551 | +0.47% | 0.0111 | 2.3551 | 2.3551 | Sức mua mạnh |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2611 | −1.73% | −0.0399 | 2.2611 | 2.2611 | Bán |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1242 | +0.77% | 0.0163 | 2.1242 | 2.1242 | Mua |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0866 | +0.78% | 0.0162 | 2.0866 | 2.0866 | Mua |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0515 | −0.79% | −0.0163 | 2.0515 | 2.0515 | Theo dõi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0655 | +0.78% | 0.0160 | 2.0655 | 2.0655 | Mua |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0768 | +0.78% | 0.0160 | 2.0768 | 2.0768 | Mua |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0928 | +0.77% | 0.0160 | 2.0928 | 2.0928 | Mua |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2781 | +0.71% | 0.0160 | 2.2781 | 2.2781 | Mua |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2897 | +0.70% | 0.0160 | 2.2897 | 2.2897 | Mua |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2823 | +0.71% | 0.0160 | 2.2823 | 2.2823 | Mua |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2621 | +0.71% | 0.0160 | 2.2621 | 2.2621 | Mua |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2362 | +0.72% | 0.0160 | 2.2362 | 2.2362 | Mua |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1917 | +0.74% | 0.0160 | 2.1917 | 2.1917 | Mua |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0539 | +0.79% | 0.0160 | 2.0539 | 2.0539 | Mua |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0168 | +0.80% | 0.0160 | 2.0168 | 2.0168 | Mua |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9922 | +0.81% | 0.0160 | 1.9922 | 1.9922 | Mua |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9911 | +0.81% | 0.0160 | 1.9911 | 1.9911 | Mua |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0057 | +0.80% | 0.0160 | 2.0057 | 2.0057 | Theo dõi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0258 | +0.80% | 0.0160 | 2.0258 | 2.0258 | Theo dõi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2158 | +0.73% | 0.0160 | 2.2158 | 2.2158 | Theo dõi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2337 | +0.72% | 0.0160 | 2.2337 | 2.2337 | Theo dõi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2312 | +0.72% | 0.0160 | 2.2312 | 2.2312 | Theo dõi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2192 | +0.73% | 0.0160 | 2.2192 | 2.2192 | Theo dõi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2021 | +0.73% | 0.0160 | 2.2021 | 2.2021 | Theo dõi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1644 | +0.74% | 0.0160 | 2.1644 | 2.1644 | Theo dõi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0366 | +0.79% | 0.0160 | 2.0366 | 2.0366 | Theo dõi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0044 | +0.80% | 0.0160 | 2.0044 | 2.0044 | Theo dõi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9919 | +0.81% | 0.0160 | 1.9919 | 1.9919 | Theo dõi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9829 | +0.81% | 0.0160 | 1.9829 | 1.9829 | Theo dõi |