Hợp đồng Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 37.890 | +1.53% | 0.570 | 37.920 | 36.700 | Mua mạnh |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 38.120 | −0.65% | −0.250 | 38.370 | 37.700 | Trung lập |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 38.570 | −0.54% | −0.210 | 38.570 | 38.570 | Bán |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 39.105 | +1.24% | 0.480 | 39.105 | 39.105 | Trung lập |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 39.185 | +1.23% | 0.475 | 39.185 | 39.185 | Trung lập |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 38.785 | +1.07% | 0.410 | 38.785 | 38.785 | Trung lập |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 37.640 | +0.96% | 0.355 | 37.640 | 37.640 | Mua |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 37.140 | +0.91% | 0.335 | 37.140 | 37.140 | Mua |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36.960 | +0.78% | 0.285 | 36.960 | 36.960 | Mua |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36.990 | +0.75% | 0.275 | 36.990 | 36.990 | Mua |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36.915 | +0.71% | 0.260 | 36.915 | 36.915 | Mua |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 37.090 | +0.76% | 0.280 | 37.090 | 37.090 | Mua |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 37.170 | +0.64% | 0.235 | 37.170 | 37.170 | Mua |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37.925 | +0.43% | 0.165 | 37.925 | 37.925 | Bán |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38.335 | +0.39% | 0.150 | 38.335 | 38.335 | Bán |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38.540 | +0.38% | 0.145 | 38.540 | 38.540 | Bán |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38.580 | +0.38% | 0.145 | 38.580 | 38.580 | Bán |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37.120 | +0.38% | 0.140 | 37.120 | 37.120 | Trung lập |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33.255 | −0.15% | −0.050 | 33.255 | 33.255 | Mua |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31.420 | −0.25% | −0.080 | 31.420 | 31.420 | Mua |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31.090 | −0.24% | −0.075 | 31.090 | 31.090 | Mua |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31.200 | −0.18% | −0.055 | 31.200 | 31.200 | Mua |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31.175 | −0.18% | −0.055 | 31.175 | 31.175 | Mua |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.330 | −0.13% | −0.040 | 31.330 | 31.330 | Mua |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.330 | −0.38% | −0.120 | 31.330 | 31.330 | Mua |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.820 | −0.38% | −0.125 | 32.820 | 32.820 | Mua |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.625 | −0.37% | −0.125 | 33.625 | 33.625 | Mua |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.545 | −0.28% | −0.095 | 33.545 | 33.545 | Mua |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.330 | −0.28% | −0.095 | 33.330 | 33.330 | Mua |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.270 | −0.29% | −0.095 | 32.270 | 32.270 | Mua |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.645 | −0.56% | −0.155 | 27.645 | 27.645 | Mua |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.395 | −0.58% | −0.155 | 26.395 | 26.395 | Trung lập |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.005 | −0.61% | −0.160 | 26.005 | 26.005 | Trung lập |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.765 | −0.61% | −0.155 | 25.765 | 25.765 | Mua |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.875 | −0.60% | −0.155 | 25.875 | 25.875 | Mua |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.460 | −0.59% | −0.155 | 26.460 | 26.460 | Trung lập |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.480 | −1.20% | −0.320 | 26.480 | 26.480 | Bán |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.680 | −0.86% | −0.240 | 27.680 | 27.680 | Bán |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.720 | −0.36% | −0.105 | 28.720 | 28.720 | Trung lập |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.820 | −0.53% | −0.155 | 28.820 | 28.820 | Bán |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.355 | −0.59% | −0.170 | 28.355 | 28.355 | Trung lập |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.800 | −0.61% | −0.170 | 27.800 | 27.800 | Mua |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.125 | −0.45% | −0.115 | 25.125 | 25.125 | Bán |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.170 | −0.75% | −0.185 | 24.170 | 24.170 | Bán |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.875 | −1.07% | −0.260 | 23.875 | 23.875 | Bán |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.330 | −1.49% | −0.355 | 23.330 | 23.330 | Bán |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.665 | −1.49% | −0.355 | 23.665 | 23.665 | Bán |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.730 | −1.48% | −0.355 | 23.730 | 23.730 | Bán |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.680 | −1.25% | −0.310 | 24.680 | 24.680 | Bán |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.555 | −1.23% | −0.320 | 25.555 | 25.555 | Bán |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.305 | −1.20% | −0.320 | 26.305 | 26.305 | Bán |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.695 | −0.79% | −0.215 | 26.695 | 26.695 | Trung lập |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.165 | −0.81% | −0.215 | 26.165 | 26.165 | Trung lập |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.770 | −0.83% | −0.215 | 25.770 | 25.770 | Bán |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.175 | −0.93% | −0.225 | 24.175 | 24.175 | Bán |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.815 | −0.92% | −0.220 | 23.815 | 23.815 | Bán |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.065 | −0.95% | −0.220 | 23.065 | 23.065 | Bán |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.385 | −0.94% | −0.220 | 23.385 | 23.385 | Bán |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.735 | −0.92% | −0.220 | 23.735 | 23.735 | Bán |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.920 | −0.91% | −0.220 | 23.920 | 23.920 | Bán mạnh |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.725 | +1.87% | 0.475 | 25.725 | 25.725 | Bán |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.860 | +1.88% | 0.475 | 25.860 | 25.860 | Bán |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.995 | +1.87% | 0.480 | 25.995 | 25.995 | Bán |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 26.620 | +1.72% | 0.450 | 26.620 | 26.620 | Trung lập |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 26.300 | +1.74% | 0.450 | 26.300 | 26.300 | Bán |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 26.005 | +1.78% | 0.455 | 26.005 | 26.005 | Bán |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.520 | −0.13% | −0.030 | 24.520 | 24.520 | Bán |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24.090 | −0.13% | −0.030 | 24.090 | 24.090 | Bán |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.645 | −0.13% | −0.030 | 23.645 | 23.645 | Bán |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.460 | −0.13% | −0.030 | 23.460 | 23.460 | Bán |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.660 | −0.13% | −0.030 | 23.660 | 23.660 | Bán |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.215 | −0.11% | −0.025 | 24.215 | 24.215 | Bán |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.080 | −0.10% | −0.025 | 25.080 | 25.080 | Bán |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.525 | −0.10% | −0.025 | 25.525 | 25.525 | Bán |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.615 | −0.10% | −0.025 | 25.615 | 25.615 | Bán |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.620 | −0.80% | −0.205 | 25.620 | 25.620 | Bán |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.235 | −0.81% | −0.205 | 25.235 | 25.235 | Bán |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.010 | −0.82% | −0.205 | 25.010 | 25.010 | Bán |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.510 | −0.83% | −0.205 | 24.510 | 24.510 | Bán mạnh |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.385 | −0.84% | −0.205 | 24.385 | 24.385 | Bán mạnh |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.920 | −0.85% | −0.205 | 23.920 | 23.920 | Bán mạnh |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.700 | −0.86% | −0.205 | 23.700 | 23.700 | Bán mạnh |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.060 | −0.85% | −0.205 | 24.060 | 24.060 | Bán mạnh |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.745 | −0.83% | −0.205 | 24.745 | 24.745 | Bán mạnh |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.045 | −0.82% | −0.205 | 25.045 | 25.045 | Bán mạnh |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.640 | −0.80% | −0.205 | 25.640 | 25.640 | Bán mạnh |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.670 | −0.80% | −0.205 | 25.670 | 25.670 | Bán mạnh |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.130 | −0.78% | −0.205 | 26.130 | 26.130 | Bán mạnh |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.100 | −0.78% | −0.205 | 26.100 | 26.100 | Bán mạnh |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.870 | −0.79% | −0.205 | 25.870 | 25.870 | Bán mạnh |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.190 | −0.81% | −0.205 | 25.190 | 25.190 | Bán mạnh |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.515 | −0.83% | −0.205 | 24.515 | 24.515 | Bán mạnh |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.965 | −0.85% | −0.205 | 23.965 | 23.965 | Bán mạnh |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.640 | −0.86% | −0.205 | 23.640 | 23.640 | Bán mạnh |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.720 | −0.86% | −0.205 | 23.720 | 23.720 | Bán mạnh |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.075 | −0.84% | −0.205 | 24.075 | 24.075 | Bán mạnh |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.005 | −0.81% | −0.205 | 25.005 | 25.005 | Bán mạnh |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.335 | −0.80% | −0.205 | 25.335 | 25.335 | Bán mạnh |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.365 | −0.80% | −0.205 | 25.365 | 25.365 | Bán mạnh |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.775 | −0.79% | −0.205 | 25.775 | 25.775 | Bán |