Hợp đồng Mini Brent Financial Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBCJ2024Mini Brent Financial Futures (Apr 2024) | 2024-05-01 | 88.64 | +0.07% | 0.06 | 88.64 | 88.64 | Mua |
| MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 86.48 | +0.13% | 0.11 | 86.48 | 86.48 | Mua |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 85.71 | +0.05% | 0.04 | 85.71 | 85.71 | Mua |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 84.97 | 0.00% | 0.00 | 84.97 | 84.97 | Mua |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 84.24 | −0.06% | −0.05 | 84.24 | 84.24 | Theo dõi |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 83.56 | −0.12% | −0.10 | 83.56 | 83.56 | Theo dõi |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 82.90 | −0.17% | −0.14 | 82.90 | 82.90 | Theo dõi |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 82.25 | −0.21% | −0.17 | 82.25 | 82.25 | Theo dõi |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 81.60 | −0.24% | −0.20 | 81.60 | 81.60 | Theo dõi |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 81.05 | −0.27% | −0.22 | 81.05 | 81.05 | Theo dõi |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 80.52 | −0.28% | −0.23 | 80.52 | 80.52 | Theo dõi |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 80.05 | −0.30% | −0.24 | 80.05 | 80.05 | Theo dõi |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 79.64 | −0.30% | −0.24 | 79.64 | 79.64 | Theo dõi |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 79.24 | −0.30% | −0.24 | 79.24 | 79.24 | Theo dõi |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 78.84 | −0.32% | −0.25 | 78.84 | 78.84 | Theo dõi |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.46 | −0.32% | −0.25 | 78.46 | 78.46 | Theo dõi |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.10 | −0.32% | −0.25 | 78.10 | 78.10 | Theo dõi |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 77.75 | −0.32% | −0.25 | 77.75 | 77.75 | Theo dõi |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.41 | −0.32% | −0.25 | 77.41 | 77.41 | Theo dõi |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.07 | −0.32% | −0.25 | 77.07 | 77.07 | Theo dõi |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 76.75 | −0.32% | −0.25 | 76.75 | 76.75 | Theo dõi |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.47 | −0.33% | −0.25 | 76.47 | 76.47 | Theo dõi |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.18 | −0.33% | −0.25 | 76.18 | 76.18 | Theo dõi |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.90 | −0.33% | −0.25 | 75.90 | 75.90 | Theo dõi |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.62 | −0.32% | −0.24 | 75.62 | 75.62 | Theo dõi |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.33 | −0.33% | −0.25 | 75.33 | 75.33 | Theo dõi |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.05 | −0.33% | −0.25 | 75.05 | 75.05 | Theo dõi |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.78 | −0.33% | −0.25 | 74.78 | 74.78 | Theo dõi |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.53 | −0.33% | −0.25 | 74.53 | 74.53 | Theo dõi |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.30 | −0.34% | −0.25 | 74.30 | 74.30 | Theo dõi |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.07 | −0.32% | −0.24 | 74.07 | 74.07 | Theo dõi |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.86 | −0.31% | −0.23 | 73.86 | 73.86 | Theo dõi |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.63 | −0.31% | −0.23 | 73.63 | 73.63 | Theo dõi |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.43 | −0.31% | −0.23 | 73.43 | 73.43 | Theo dõi |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.23 | −0.31% | −0.23 | 73.23 | 73.23 | Theo dõi |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.06 | −0.30% | −0.22 | 73.06 | 73.06 | Theo dõi |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.87 | −0.29% | −0.21 | 72.87 | 72.87 | Theo dõi |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.65 | −0.29% | −0.21 | 72.65 | 72.65 | Theo dõi |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.47 | −0.29% | −0.21 | 72.47 | 72.47 | Theo dõi |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.29 | −0.29% | −0.21 | 72.29 | 72.29 | Theo dõi |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.13 | −0.28% | −0.20 | 72.13 | 72.13 | Theo dõi |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.96 | −0.26% | −0.19 | 71.96 | 71.96 | Theo dõi |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.78 | −0.28% | −0.20 | 71.78 | 71.78 | Theo dõi |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.64 | −0.26% | −0.19 | 71.64 | 71.64 | Theo dõi |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.50 | −0.27% | −0.19 | 71.50 | 71.50 | Theo dõi |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.36 | −0.27% | −0.19 | 71.36 | 71.36 | Theo dõi |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.22 | −0.27% | −0.19 | 71.22 | 71.22 | Theo dõi |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.07 | −0.27% | −0.19 | 71.07 | 71.07 | Theo dõi |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.93 | −0.25% | −0.18 | 70.93 | 70.93 | Bán |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.79 | −0.25% | −0.18 | 70.79 | 70.79 | Bán |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.67 | −0.25% | −0.18 | 70.67 | 70.67 | Bán |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.54 | −0.25% | −0.18 | 70.54 | 70.54 | Bán |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.40 | −0.24% | −0.17 | 70.40 | 70.40 | Bán |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.28 | −0.24% | −0.17 | 70.28 | 70.28 | Bán |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.17 | −0.23% | −0.16 | 70.17 | 70.17 | Bán |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.11 | −0.23% | −0.16 | 70.11 | 70.11 | Bán |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.03 | −0.23% | −0.16 | 70.03 | 70.03 | Bán |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.97 | −0.23% | −0.16 | 69.97 | 69.97 | Bán |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.90 | −0.23% | −0.16 | 69.90 | 69.90 | Bán |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.81 | −0.23% | −0.16 | 69.81 | 69.81 | Bán |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.72 | −0.23% | −0.16 | 69.72 | 69.72 | Bán |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.65 | −0.23% | −0.16 | 69.65 | 69.65 | Bán |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.58 | −0.23% | −0.16 | 69.58 | 69.58 | Bán |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.50 | −0.23% | −0.16 | 69.50 | 69.50 | Bán |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.41 | −0.23% | −0.16 | 69.41 | 69.41 | Bán |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.32 | −0.23% | −0.16 | 69.32 | 69.32 | Bán |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.23 | −0.23% | −0.16 | 69.23 | 69.23 | Bán |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.22 | −0.23% | −0.16 | 69.22 | 69.22 | Bán |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.21 | −0.23% | −0.16 | 69.21 | 69.21 | Bán |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.19 | −0.23% | −0.16 | 69.19 | 69.19 | Bán Mạnh |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.17 | −0.23% | −0.16 | 69.17 | 69.17 | Bán Mạnh |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.13 | −0.23% | −0.16 | 69.13 | 69.13 | Bán Mạnh |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.09 | −0.23% | −0.16 | 69.09 | 69.09 | Bán Mạnh |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.08 | −0.23% | −0.16 | 69.08 | 69.08 | Bán Mạnh |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.07 | −0.23% | −0.16 | 69.07 | 69.07 | Bán Mạnh |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.05 | −0.23% | −0.16 | 69.05 | 69.05 | Bán Mạnh |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.01 | −0.23% | −0.16 | 69.01 | 69.01 | Bán Mạnh |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.97 | −0.23% | −0.16 | 68.97 | 68.97 | Bán Mạnh |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.93 | −0.23% | −0.16 | 68.93 | 68.93 | Bán |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.93 | −0.23% | −0.16 | 68.93 | 68.93 | Bán |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.93 | −0.23% | −0.16 | 68.93 | 68.93 | Bán |