Hợp đồng tương lai Dầu thô Nhẹ E-mini

QM1! NYMEX_MINI
QM1!
Hợp đồng tương lai Dầu thô Nhẹ E-mini NYMEX_MINI
 
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày

Hợp đồng Hợp đồng tương lai Dầu thô Nhẹ E-mini

        
QMH2022 E-MINI CRUDE OIL FUTURES (MAR 2022)
20220218.0085.15-0.47%-0.4085.5882.78Mua
QMJ2022 E-MINI CRUDE OIL FUTURES (APR 2022)
20220321.0084.15-0.59%-0.5084.5381.95Mua
QMK2022 E-MINI CRUDE OIL FUTURES (MAY 2022)
20220419.0083.20-0.69%-0.5783.5081.25Mua
QMM2022 E-MINI CRUDE OIL FUTURES (JUN 2022)
20220519.0082.28-0.75%-0.6282.3880.40Mua
QMN2022 E-MINI CRUDE OIL FUTURES (JUL 2022)
20220620.0081.38-0.76%-0.6281.3880.92Mua
QMQ2022 E-MINI CRUDE OIL FUTURES (AUG 2022)
20220719.0080.50-0.80%-0.6580.5179.85Mua
QMU2022 E-MINI CRUDE OIL FUTURES (SEP 2022)
20220819.0079.70-0.78%-0.6279.7079.65Mua
QMV2022 E-MINI CRUDE OIL FUTURES (OCT 2022)
20220919.0078.90-0.79%-0.6278.9178.90Mua
QMX2022 E-MINI CRUDE OIL FUTURES (NOV 2022)
20221019.0078.17-0.76%-0.6078.1878.17Mua
QMZ2022 E-MINI CRUDE OIL FUTURES (DEC 2022)
20221118.0077.47-0.70%-0.5577.4775.97Mua
QMF2023 E-MINI CRUDE OIL FUTURES (JAN 2023)
20221219.0076.75-0.71%-0.5576.7676.75Mua
QMG2023 E-MINI CRUDE OIL FUTURES (FEB 2023)
20230119.0076.10-0.65%-0.5076.1076.10Mua
QMH2023 E-MINI CRUDE OIL FUTURES (MAR 2023)
20230217.0075.47-0.63%-0.4775.4875.47Mua
QMJ2023 E-MINI CRUDE OIL FUTURES (APR 2023)
20230320.0074.88-0.60%-0.4574.8874.88Mua
QMK2023 E-MINI CRUDE OIL FUTURES (MAY 2023)
20230419.0074.33-0.54%-0.4074.3374.33Mua
QMM2023 E-MINI CRUDE OIL FUTURES (JUN 2023)
20230519.0073.83-0.47%-0.3573.8373.82Mua
QMN2023 E-MINI CRUDE OIL FUTURES (JUL 2023)
20230619.0073.30-0.41%-0.3073.3073.29Mua
QMQ2023 E-MINI CRUDE OIL FUTURES (AUG 2023)
20230719.0072.80-0.38%-0.2872.8072.79Mua
QMU2023 E-MINI CRUDE OIL FUTURES (SEP 2023)
20230821.0072.33-0.31%-0.2372.3372.32Mua
QMV2023 E-MINI CRUDE OIL FUTURES (OCT 2023)
20230919.0071.88-0.31%-0.2371.8871.88Mua
QMX2023 E-MINI CRUDE OIL FUTURES (NOV 2023)
20231019.0071.50-0.21%-0.1571.5071.50Mua
QMZ2023 E-MINI CRUDE OIL FUTURES (DEC 2023)
20231117.0071.15-0.18%-0.1271.2869.60Mua
QMF2024 E-MINI CRUDE OIL FUTURES (JAN 2024)
20231218.0070.75-0.07%-0.0570.7570.75Mua
QMG2024 E-MINI CRUDE OIL FUTURES (FEB 2024)
20240119.0070.350.00%0.0070.3570.35Mua
QMH2024 E-MINI CRUDE OIL FUTURES (MAR 2024)
20240216.0069.950.00%0.0069.9569.95Mua
QMJ2024 E-MINI CRUDE OIL FUTURES (APR 2024)
20240319.0069.580.04%0.0369.5869.58Mua
QMK2024 E-MINI CRUDE OIL FUTURES (MAY 2024)
20240419.0069.280.11%0.0769.2869.27Mua
QMM2024 E-MINI CRUDE OIL FUTURES (JUN 2024)
20240520.0068.970.18%0.1268.9768.97Mua
QMN2024 E-MINI CRUDE OIL FUTURES (JUL 2024)
20240619.0068.620.22%0.1568.6368.62Mua
QMQ2024 E-MINI CRUDE OIL FUTURES (AUG 2024)
20240719.0068.300.26%0.1768.3068.30Mua
QMU2024 E-MINI CRUDE OIL FUTURES (SEP 2024)
20240819.0068.000.29%0.2068.0068.00Mua
QMV2024 E-MINI CRUDE OIL FUTURES (OCT 2024)
20240919.0067.720.33%0.2367.7367.72Mua
QMX2024 E-MINI CRUDE OIL FUTURES (NOV 2024)
20241021.0067.500.37%0.2567.5067.49Mua
QMZ2024 E-MINI CRUDE OIL FUTURES (DEC 2024)
20241119.0067.280.45%0.3067.2866.05Mua
QMF2025 E-MINI CRUDE OIL FUTURES (JAN 2025)
20241218.0066.970.49%0.3366.9866.97Mua
QMG2025 E-MINI CRUDE OIL FUTURES (FEB 2025)
20250117.0066.700.53%0.3566.7066.70Sức mua mạnh
QMH2025 E-MINI CRUDE OIL FUTURES (MAR 2025)
20250219.0066.450.53%0.3566.4566.45Sức mua mạnh
QMJ2025 E-MINI CRUDE OIL FUTURES (APR 2025)
20250319.0066.220.57%0.3866.2266.22Sức mua mạnh
QMK2025 E-MINI CRUDE OIL FUTURES (MAY 2025)
20250421.0065.970.57%0.3865.9865.97Sức mua mạnh
QMM2025 E-MINI CRUDE OIL FUTURES (JUN 2025)
20250519.0065.750.61%0.4065.7665.75Sức mua mạnh
QMN2025 E-MINI CRUDE OIL FUTURES (JUL 2025)
20250619.0065.500.65%0.4265.5165.50Sức mua mạnh
QMQ2025 E-MINI CRUDE OIL FUTURES (AUG 2025)
20250721.0065.350.69%0.4565.3665.35Sức mua mạnh
QMU2025 E-MINI CRUDE OIL FUTURES (SEP 2025)
20250819.0065.150.70%0.4565.1665.15Sức mua mạnh
QMV2025 E-MINI CRUDE OIL FUTURES (OCT 2025)
20250919.0065.000.78%0.5065.0064.99Sức mua mạnh
QMX2025 E-MINI CRUDE OIL FUTURES (NOV 2025)
20251020.0064.780.82%0.5364.7864.77Sức mua mạnh
QMZ2025 E-MINI CRUDE OIL FUTURES (DEC 2025)
20251119.0064.600.86%0.5564.6064.59Sức mua mạnh
QMF2026 E-MINI CRUDE OIL FUTURES (JAN 2026)
20251218.0064.350.90%0.5764.3564.34Sức mua mạnh
QMG2026 E-MINI CRUDE OIL FUTURES (FEB 2026)
20260116.0064.200.86%0.5564.2164.20Mua
QMH2026 E-MINI CRUDE OIL FUTURES (MAR 2026)
20260219.0064.030.87%0.5564.0364.03Sức mua mạnh
QMJ2026 E-MINI CRUDE OIL FUTURES (APR 2026)
20260319.0063.850.87%0.5563.8563.85Sức mua mạnh
QMK2026 E-MINI CRUDE OIL FUTURES (MAY 2026)
20260420.0063.750.91%0.5763.7563.74Sức mua mạnh
QMM2026 E-MINI CRUDE OIL FUTURES (JUN 2026)
20260518.0063.620.91%0.5763.6363.62Mua
QMN2026 E-MINI CRUDE OIL FUTURES (JUL 2026)
20260619.0063.480.91%0.5763.4863.47Sức mua mạnh
QMQ2026 E-MINI CRUDE OIL FUTURES (AUG 2026)
20260720.0063.270.92%0.5763.2863.27Sức mua mạnh
QMU2026 E-MINI CRUDE OIL FUTURES (SEP 2026)
20260819.0063.170.92%0.5763.1763.17Sức mua mạnh
QMV2026 E-MINI CRUDE OIL FUTURES (OCT 2026)
20260921.0063.050.88%0.5563.0663.05Sức mua mạnh
QMX2026 E-MINI CRUDE OIL FUTURES (NOV 2026)
20261019.0063.000.92%0.5763.0062.99Sức mua mạnh
QMZ2026 E-MINI CRUDE OIL FUTURES (DEC 2026)
20261119.0062.920.92%0.5762.9362.92Sức mua mạnh
QMF2027 E-MINI CRUDE OIL FUTURES (JAN 2027)
20261218.0062.800.96%0.6062.8062.79Mua
QMG2027 E-MINI CRUDE OIL FUTURES (FEB 2027)
20270119.0062.670.89%0.5562.6862.67Mua
QMH2027 E-MINI CRUDE OIL FUTURES (MAR 2027)
20270219.0062.550.89%0.5562.5562.55Sức mua mạnh
QMJ2027 E-MINI CRUDE OIL FUTURES (APR 2027)
20270319.0062.450.89%0.5562.4562.44Sức mua mạnh
QMK2027 E-MINI CRUDE OIL FUTURES (MAY 2027)
20270419.0062.450.89%0.5562.4562.44Sức mua mạnh
QMM2027 E-MINI CRUDE OIL FUTURES (JUN 2027)
20270519.0062.400.85%0.5362.4162.40Mua
QMN2027 E-MINI CRUDE OIL FUTURES (JUL 2027)
20270621.0062.350.89%0.5562.3562.35Sức mua mạnh
QMQ2027 E-MINI CRUDE OIL FUTURES (AUG 2027)
20270719.0062.200.85%0.5362.2162.20Mua
QMU2027 E-MINI CRUDE OIL FUTURES (SEP 2027)
20270819.0062.150.85%0.5362.1662.15Mua
QMV2027 E-MINI CRUDE OIL FUTURES (OCT 2027)
20270920.0062.100.85%0.5362.1162.10Mua
QMX2027 E-MINI CRUDE OIL FUTURES (NOV 2027)
20271019.0062.100.85%0.5362.1062.09Sức mua mạnh
QMZ2027 E-MINI CRUDE OIL FUTURES (DEC 2027)
20271118.0062.100.81%0.5062.1162.10Mua
Tải thêm