Hợp đồng Nikkei 225 Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
NK225M2025^{Nikkei 225 Futures (Jun 2025)}	2025-06-12	35,650	−0.03%	−10	35,890	35,480	Sức bán mạnh
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	35,630	−0.08%	−30	35,870	35,480	Sức bán mạnh
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	35,450	−3.69%	−1,360	36,650	35,400	Sức bán mạnh
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	35,260	−0.62%	−220	35,260	35,260	Sức bán mạnh
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	35,280	−3.66%	−1,340	35,280	35,280	Sức bán mạnh
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	35,300	−3.74%	−1,370	35,300	35,300	Sức bán mạnh
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	35,130	−3.75%	−1,370	35,340	35,130	Sức bán mạnh
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	34,980	−3.77%	−1,370	34,980	34,980	Sức bán mạnh
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	34,870	−3.81%	−1,380	34,870	34,870	Sức bán mạnh
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	34,740	−3.87%	−1,400	34,740	34,740	Sức bán mạnh
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	34,650	−3.88%	−1,400	34,650	34,650	Sức bán mạnh
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	34,540	−4.03%	−1,450	34,540	34,540	Sức bán mạnh
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	34,480	−3.93%	−1,410	34,480	34,480	Sức bán mạnh
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	34,390	−4.02%	−1,440	34,390	34,390	Sức bán mạnh
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	34,330	−4.05%	−1,450	34,330	34,330	Sức bán mạnh
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	34,280	−4.11%	−1,470	34,280	34,280	Sức bán mạnh
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	34,280	−4.14%	−1,480	34,280	34,280	Sức bán mạnh
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	34,210	−4.17%	−1,490	34,210	34,210	Sức bán mạnh
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	34,180	−4.20%	−1,500	34,180	34,180	Sức bán mạnh