Bắt đầu

PHA / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá PHA / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0.03017 USDT+0.94%11.27 M−4.31%0.03102 USDT0.02913 USDT199.9 M
Bán
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0.03017 USDT+0.90%3.46 M−35.72%0.03104 USDT0.02913 USDT60.94 M
Bán
PHAUSDTPhala Network / Tether USWhiteBIT0.030197 USDT+0.33%2.09 M−17.52%0.031159 USDT0.029104 USDT39.02 M
Bán
PHAUSDT.PPhala Network/TetherUSToobit0.03017 USDT+0.90%1.77 M−36.72%0.03102 USDT0.02913 USDT31.15 M
Bán
PHAUSDTPHALA NETWORK/USD TETHERBloFin0.0304 USDT+1.33%1.67 M−21.09%0.0310 USDT0.0290 USDT29.74 M
Bán
PHAUSDTPHA / TetherUSBinance0.0303 USDT+1.34%1.48 M−36.75%0.0311 USDT0.0291 USDT22.37 M
Bán
PHAUSDT.PPhala Network perpetual contractWhiteBIT0.03033 USDT+1.00%1.48 M−9.24%0.03117 USDT0.02913 USDT27 M
Bán
PHAUSDTPhala / Tether USDHTX0.030265 USDT−4.45%896.52 K−6.17%0.031775 USDT0.029211 USDT26.42 M
Bán mạnh
PHAUSDT.PPHAUSDT Perpetual ContractBybit0.03021 USDT+1.07%618.63 K−20.89%0.03106 USDT0.02914 USDT13.47 M
Bán
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0.03021 USDT+1.07%618.03 K−20.96%0.03106 USDT0.02914 USDT13.45 M
Bán
PHAUSDT.PPhala Network/USD Tether Perpetual ContractBingX0.03018 USDT+0.90%445.86 K−9.45%0.03104 USDT0.02912 USDT7.93 M
Bán
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03016 USDT+1.21%414.55 K−45.37%0.03101 USDT0.02905 USDT8.29 M
Bán
PHAUSDT.PPHALA NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03016 USDT+0.87%340.05 K−35.05%0.03102 USDT0.02913 USDT6.1 M
Bán
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0.03016 USDT+0.90%277.8 K−30.82%0.03117 USDT0.02913 USDT4.85 M
Bán
PHATRYPHA / Turkish LiraBinance1.36 TRY+1.49%276.2 K−35.14%1.39 TRY1.31 TRY4.45 M
Bán mạnh
PHAKRWPHA / South Korean WonBithumb44.7300 KRW+0.29%215.09 K−3.57%46.1600 KRW43.3000 KRW3.25 M
Bán
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.03017 USDT+0.90%203.86 K−37.92%0.03102 USDT0.02913 USDT3.57 M
Bán
PHAEURPhala Network / EuroBitvavo0.025710 EUR+0.74%168.54 K−51.23%0.026336 EUR0.024848 EUR1.87 M
Bán mạnh
PHAUSDTPhala / USDTMEXC0.03020 USDT+0.83%166.75 K−37.03%0.03107 USDT0.02920 USDT2.65 M
Bán
PHAUSDTPhala Network / Tether SPOTBITUNIX0.0303 USDT+1.00%122.98 K−28.18%0.0311 USDT0.0292 USDT2.04 M
Bán
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0.0303 USDT−3.81%117.51 K−29.62%0.0316 USDT0.0291 USDT3.27 M
Bán mạnh
PHAUSDTPHA / USDT Spot Trading PairPhemex0.0302 USDT+0.67%116.45 K−30.25%0.0311 USDT0.0291 USDT1.9 M
Bán
PHAUSDCPHA / USD CoinBinance0.0302 USDC+1.00%95.53 K−27.88%0.0310 USDC0.0292 USDC1.05 M
Bán
PHAUSDTPHAUSDT SPOTBitget0.0303 USDT+1.34%88.82 K+66.99%0.0310 USDT0.0292 USDT574.9 K
Bán
PHAUSDTPhala/TetherGate0.03018 USDT+1.00%76.35 K−59.71%0.03108 USDT0.02923 USDT1.61 M
Bán mạnh
PHAUSDTPhala Network/USDTOKX0.03021 USDT+0.53%68.76 K−70.81%0.03117 USDT0.02926 USDT1.38 M
Bán mạnh
PHAUSDTPhala / TetherKuCoin0.0302 USDT+0.33%61.89 K+46.62%0.0310 USDT0.0292 USDT1.62 M
Bán
PHAUSDCPhala / USDCMEXC0.03032 USDC+1.07%52.76 K−4.08%0.03111 USDC0.02919 USDC948 K
Bán
PHAUSDT.PPHA USDT PERPETUALPionex0.03017 USDT+0.94%39.76 K−48.99%0.03101 USDT0.02913 USDT607.42 K
Bán
PHAUSDTPHALA NETWORK / USDTKCEX0.0303 USDT+1.00%25.76 K−22.18%0.0312 USDT0.0291 USDT423.28 K
Bán
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03016 USDT+0.97%17.49 K−19.38%0.03098 USDT0.02915 USDT9.3 K
Bán
PHAUSDPHA / U. S. DollarKraken0.03048 USD+2.32%13.68 K−91.47%0.03098 USD0.02931 USD169.65 K
Bán
PHAEURPhala Network / EuroWhiteBIT0.025696 EUR−0.17%11.73 K−22.92%0.026376 EUR0.024818 EUR336.61 K
Bán
PHAUSDTPHALA NETWORK / TETHERCoinEx0.030200 USDT+0.83%3.45 K−16.00%0.031068 USDT0.029345 USDT67.39 K
Bán mạnh
PHAEURPHA / EuroKraken0.02553 EUR−0.27%2.78 K−72.65%0.02589 EUR0.02520 EUR24.28 K
Bán mạnh
PHABTCPHALA NETWORK / BITCOINCoinEx0.4012e-6 BTC−1.01%2.7 K−7.00%0.4155e-6 BTC0.3916e-6 BTC51.06 K
Bán mạnh
PHAUSDTPHALA NETWORK/TETHERUSWEEX0.0302 USDT−4.43%393−75.90%0.0316 USDT0.0292 USDT12.23 K
Bán mạnh
PHATRYPhala Network/Turkish liraOKX1.457 TRY−10.17%379−66.27%1.457 TRY1.410 TRY4.34 K
Bán
PHAUSDPhala Network/USDOKX0.03066 USD−7.59%292−36.76%0.03318 USD0.03061 USD9.15 K
Bán mạnh
PHAUSDT.PPHALA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.03016 USDT+0.90%——0.03099 USDT0.02914 USDT168.3 K
Bán
PHAUSDT.PPhala/Tether Perpetual ContractKuCoin0.03017 USDT+1.00%——0.03104 USDT0.02920 USDT201.09 K
Bán
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0.00001308 WETH−0.69%——0.00001356 WETH0.00001283 WETH262.01 K
Bán mạnh
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0.03023 USD+1.00%——0.03100 USD0.02911 USD887.45 K
Bán
PHAPhala / WETHUniswap v2 (Ethereum)0.03031 USD+1.51%——0.03096 USD0.02952 USD7.9 K
Bán mạnh
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate0.03023 USDT+1.34%——0.03104 USDT0.02918 USDT4.76 M
Bán
PHAUSDT.PPHALA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.03017 USDT+0.94%——0.03101 USDT0.02914 USDT4.87 M
Bán
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0.03017 USDT+0.90%——0.03101 USDT0.02911 USDT546.56 K
Bán