Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.660 | −2.58% | 51.588 M | −11.58% | 3.807 | 3.585 | 4.756 M | Bán |
QTUMKRWQtum / KRW | UPBIT | 5416.0 | −3.32% | 12.38 M | −9.84% | 5667.0 | 5310.0 | 1.225 M | Bán |
QTUMUSDTQtum / TetherUS | BINANCE | 3.664 | −2.50% | 3.817 M | −6.11% | 3.809 | 3.590 | 435.069 K | Bán |
QTUMUSDTQtum / Tether USD | HTX | 3.6657 | −0.99% | 2.396 M | +1.58% | 3.8966 | 3.5895 | 461.333 K | Bán |
QTUMKRWQtum / South Korean Won | BITHUMB | 5400 | −3.31% | 2.184 M | −35.79% | 5650 | 5310 | 177.151 K | Bán |
QTUMUSDTQTUM / Tether | HITBTC | 3.664746 | −2.44% | 732.621 K | −5.86% | 3.804698 | 3.590638 | 84.663 K | Bán |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.6604 | −2.55% | 551.741 K | −4.15% | 3.8119 | 3.5888 | 61.069 K | Bán |
QTUMUSDQtum / US Dollar | EXMO | 4.06564700 | −0.11% | 460.634 K | −6.01% | 4.12601400 | 3.81111100 | 44.017 K | Bán |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.665 | −2.53% | 337.465 K | −8.35% | 3.810 | 3.590 | 36.251 K | Bán |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005981 | −2.56% | 92.963 K | +32.38% | 0.00006179 | 0.00005897 | 15.772 K | Bán Mạnh |
QTUMUSDQtum / US Dollar | BINANCE | 3.67522701 | −2.43% | 85.526 K | +48.78% | 3.79884858 | 3.59461110 | 15.772 K | Bán |
QTUMUSDTQtum / USDT | MEXC | 3.663 | −2.55% | 84.675 K | +39.97% | 3.808 | 3.592 | 17.05 K | Bán |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.67259 | −4.25% | 66.527 K | −42.64% | 3.79441 | 3.60001 | 2.609 K | Bán |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000597 | −2.93% | 65.011 K | +5.76% | 0.0000615 | 0.0000592 | 2.522 K | Bán Mạnh |
QTUMBTCQtum / BTC | MEXC | 0.00005953 | −2.95% | 39.517 K | −17.68% | 0.00006170 | 0.00005888 | 4.2 K | Bán Mạnh |
QTUMEURQtum / Euro | KRAKEN | 3.44389 | −2.42% | 31.567 K | −46.78% | 3.54972 | 3.37628 | 2.821 K | Bán |
QTUMETHQtum / Ethereum | BINANCE | 0.001226 | −3.77% | 23.022 K | −13.42% | 0.001265 | 0.001213 | 3.966 K | Bán Mạnh |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005958 | −3.45% | 11.998 K | −18.52% | 0.00006153 | 0.00005893 | 2.547 K | Bán Mạnh |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005969 | −2.66% | 8.516 K | +22.73% | 0.00006166 | 0.00005882 | 1.187 K | Bán Mạnh |
QTUMUSDQTUM / US Dollar | HITBTC | 3.66566199 | −2.39% | 8.172 K | +21.34% | 3.80838693 | 3.59098935 | 1.187 K | Bán |
QTMUSDQtum / Dollar | BITFINEX | 3.690 | −4.51% | 7.189 K | +324.50% | 3.790 | 3.599 | 1.748 K | Bán |
QTUMUSDTQTUM / TETHER | COINEX | 3.6807 | −2.32% | 7.171 K | +0.11% | 3.7840 | 3.6083 | 634 | Bán |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005980 | −4.85% | 6.767 K | +408.97% | 0.00006133 | 0.00005893 | 1.748 K | Mua |
QTUMETHQtum / Ethereum | KRAKEN | 0.0012469 | −2.35% | 3.975 K | −30.70% | 0.0012623 | 0.0012469 | 228 | Bán Mạnh |
QTUMBTCQtum / BTC | UPBIT | 0.000059040 | −1.37% | 3.861 K | +41.28% | 0.000059850 | 0.000059040 | 721 | Bán Mạnh |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005987 | −2.92% | 3.787 K | −3.42% | 0.00006169 | 0.00005922 | 374 | Bán Mạnh |
QTUMUSDCQTUM / USD COIN | COINEX | 3.6679 | −2.65% | 3.513 K | −5.84% | 3.7857 | 3.6064 | 348 | Bán |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.606 | −2.99% | 1.57 K | −70.71% | 3.865 | 3.606 | 121 | Bán |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000558 | −10.00% | 40 | 0.00% | 0.0000558 | 0.0000558 | 12 | Bán Mạnh |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.600 | −11.11% | 20 | +99.32% | 3.621 | 3.600 | 5 | Bán |
QTUMETHQTUM / Ethereum | HITBTC | 0.0014331 | +16.79% | 2 | +94.00% | 0.0014331 | 0.0013975 | 0 | Mua |
QTUMUSDCQTUM / USD Coin | HITBTC | 3.8800 | −7.29% | 0 | 0.00% | 3.8800 | 3.8800 | 0 | Bán |
QTUMUSDQtum / US Dollar | POLONIEX | 3.4427640 | −11.57% | 0 | — | 3.4427640 | 3.4427640 | 12 | Bán Mạnh |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.661 | −2.50% | — | — | 3.807 | 3.585 | 1.653 M | Bán |