Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.5479 USD | +0.82% | 29.365 M | +19.48% | 8.5758 USD | 8.4640 USD | 119.36 K | Theo dõi |
RNDRUSDTRender Token / Tether | COINBASE | 8.5510 USDT | +0.83% | 6.729 M | +37.76% | 8.5745 USDT | 8.4660 USDT | 10.783 K | Theo dõi |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.5355 USDT | +0.57% | 4.784 M | +38.42% | 8.5785 USDT | 8.4615 USDT | 15.642 K | Theo dõi |
RNDRUSDTRender Token / Tether | KUCOIN | 8.5503 USDT | +0.82% | 3.224 M | +8.82% | 8.5745 USDT | 8.4685 USDT | 3.712 K | Theo dõi |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001319 BTC | −0.08% | 717.687 K | +27.59% | 0.0001331 BTC | 0.0001315 BTC | 2.046 K | Bán |
RNDRUSDTRender Token / Tether | HITBTC | 8.55279 USDT | +0.85% | 703.807 K | −20.11% | 8.56432 USDT | 8.47120 USDT | 926 | Theo dõi |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 279.48 TRY | +0.76% | 482.528 K | +15.45% | 279.85 TRY | 277.24 TRY | 1.335 K | Bán |
RNDRBTCRender Token / BTC | UPBIT | 0.000132290 BTC | +0.79% | 194.48 K | −24.80% | 0.000133380 BTC | 0.000132290 BTC | 1.57 K | Theo dõi |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00013206 BTC | +0.18% | 167.155 K | −23.83% | 0.00013289 BTC | 0.00013199 BTC | 228 | Theo dõi |
RNDREURRender Token / Euro | COINBASE | 7.9849 EUR | +0.67% | 136.99 K | −23.35% | 7.9849 EUR | 7.9849 EUR | 7 | Theo dõi |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.5409 USDT | +0.73% | 75.594 K | −0.39% | 8.5542 USDT | 8.4804 USDT | 91 | Theo dõi |
RNDREURRender Token / Euro | BITSTAMP | 8.000 EUR | −5.08% | 65.896 K | +627.06% | 12.000 EUR | 8.000 EUR | 6.017 K | Bán |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.400 USD | −6.02% | 59.355 K | +1525.36% | 9.998 USD | 8.400 USD | 6.534 K | Bán |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000136614 BTC | +0.89% | 1.903 K | +230.63% | 0.000140035 BTC | 0.000132965 BTC | 209 | Mua |
RNDRUSDRender Token / US Dollar | HITBTC | 8.887656014 USD | +1.06% | 1.878 K | +225.61% | 9.329168109 USD | 8.568065152 USD | 209 | Mua |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.7500 USDT | −3.07% | 374 | +314.90% | 10.4940 USDT | 8.7500 USDT | 39 | Theo dõi |
RNDRUSDCRender Token / USD Coin | HITBTC | 6.49703 USDC | −19.95% | 59 | +3.43% | 6.49703 USDC | 6.49703 USDC | 0 | Bán |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002719 WETH | +1.14% | — | — | 0.002720 WETH | 0.002688 WETH | 706 | Theo dõi |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.414 USD | −5.79% | — | — | 9.231 USD | 8.392 USD | 201.223 K | Bán |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.485 USD | −5.64% | — | — | 9.242 USD | 8.449 USD | 66.062 K | Bán |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 8.731 USD | +1.08% | — | — | 8.731 USD | 8.638 USD | 20 | Theo dõi |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.556 USD | +1.35% | — | — | 8.705 USD | 8.442 USD | 39.376 K | Theo dõi |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.5688880139 USDC | −7.18% | — | — | 8.9044525697 USDC | 8.5688880139 USDC | 58 | Theo dõi |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 8.559 USD | +1.83% | — | — | 8.559 USD | 8.405 USD | 6.018 K | Theo dõi |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.473 USD | +0.93% | — | — | 8.473 USD | 8.395 USD | 405 | Bán |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.536 USD | +1.10% | — | — | 8.549 USD | 8.443 USD | 49.193 K | Theo dõi |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0027070919 WETH | +0.17% | — | — | 0.0027070919 WETH | 0.0027070919 WETH | 1.487 K | Theo dõi |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.536 USD | +1.10% | — | — | 8.537 USD | 8.443 USD | 17.539 K | Bán |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.539 USDT | +0.66% | — | — | 8.578 USDT | 8.464 USDT | 137.288 K | Theo dõi |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.525 USD | +0.85% | — | — | 8.525 USD | 8.453 USD | 159 | Bán |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 8.509 USD | +0.85% | — | — | 8.509 USD | 8.438 USD | 12.77 K | Theo dõi |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.536 USD | +1.58% | — | — | 8.536 USD | 8.443 USD | 343 | Bán |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 8.6897225326 USDT | −5.67% | — | — | 8.6897225326 USDT | 8.6897225326 USDT | 14 | Mua |