Bắt đầu

RUNE / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá RUNE / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0.3985 USDT+0.20%4.52 M+8.62%0.4027 USDT0.3955 USDT4.32 M
Bán
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0.3983 USDT+0.20%4.47 M+0.92%0.4027 USDT0.3956 USDT3.15 M
Bán
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.397 USDT−0.50%2.67 M+0.91%0.404 USDT0.395 USDT1.89 M
Bán
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0.3990 USDT+0.18%2.53 M+33.14%0.4040 USDT0.3955 USDT2.16 M
Bán
RUNEUSDCRUNE / USD CoinBinance0.398 USDC0.00%2.53 M−11.59%0.403 USDC0.396 USDC1.91 M
Bán
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0.3983 USDT+0.25%2.04 M−2.70%0.4027 USDT0.3955 USDT2.24 M
Bán
RUNEUSDTRUNE / TetherUSBinance0.399 USDT+0.25%1.89 M+11.83%0.403 USDT0.396 USDT1.64 M
Bán
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0.3983 USDT+0.20%1.38 M+9.36%0.4028 USDT0.3958 USDT916.46 K
Bán
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0.3983 USDT+0.20%1.37 M+9.08%0.4028 USDT0.3958 USDT907.82 K
Bán
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0.398 USDT0.00%882.14 K+20.74%0.408 USDT0.395 USDT1.04 M
Bán
RUNEUSDT.PTHORChain/TetherUSToobit0.3982 USDT+0.10%657.48 K+7.29%0.4030 USDT0.3953 USDT480.22 K
Bán
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0.3978 USDT+0.10%647.43 K+63.41%0.4021 USDT0.3958 USDT578.98 K
Bán
RUNEUSDTTHORChain / Tether USWhiteBIT0.398 USDT+0.25%534.14 K−35.84%0.404 USDT0.392 USDT716.7 K
Bán
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0.398 USDT0.00%408.85 K+1.94%0.402 USDT0.395 USDT284.1 K
Bán
RUNEUSDTTHORChain / USDTMEXC0.3983 USDT+0.28%314.27 K+8.55%0.4026 USDT0.3954 USDT271.58 K
Bán
RUNEUSDT/USD TETHERBloFin0.400 USDT+1.01%258.58 K−1.52%0.405 USDT0.395 USDT213.81 K
Bán
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.3984 USDT+0.23%239.25 K−3.81%0.4027 USDT0.3956 USDT191.45 K
Bán
RUNEUSDCTHORChain / USD CoinWhiteBIT0.394 USDC+0.25%236.24 K+50.84%0.402 USDC0.371 USDC266.15 K
Bán
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0.3986 USDT+0.28%222.96 K−4.09%0.4056 USDT0.3947 USDT215.47 K
Bán
RUNEUSDTThorchain / USD TetherBitazza0.397 USDT−0.75%187.89 K−6.47%0.404 USDT0.395 USDT214.88 K
Bán
RUNEUSDTTHORChain/USD Tether SpotBingX0.399 USDT+0.25%166.79 K+10.30%0.404 USDT0.396 USDT152.26 K
Bán
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0.3983 USDT+0.20%139.42 K−0.87%0.4027 USDT0.3956 USDT102.61 K
Bán
RUNEUSDTTHORChain / TetherKuCoin0.3988 USDT+0.20%128 K+6.61%0.4031 USDT0.3963 USDT130.02 K
Bán
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0.3965 USDC−0.13%121.66 K−26.61%0.4020 USDC0.3960 USDC44.55 K
Bán
RUNEUSDTRUNE/TetherGate0.3984 USDT+0.20%83.85 K−17.66%0.4022 USDT0.3962 USDT71.83 K
Bán
RUNEUSDTRUNEUSDT SPOTBybit0.3986 USDT+0.25%61.1 K−3.21%0.4030 USDT0.3966 USDT47.55 K
Bán
RUNEUSDCTHORChain / USDCMEXC0.3980 USDC+0.18%54.35 K−1.85%0.4026 USDC0.3954 USDC55.57 K
Bán
RUNEEURTHORChain / EuroBitvavo0.33909 EUR+0.41%41.51 K+116.26%0.34082 EUR0.33594 EUR36.81 K
Bán
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3984 USDT+0.25%36.61 K−30.56%0.4027 USDT0.3957 USDT12.33 K
Bán
RUNEUSDRUNE / U. S. DollarKraken0.398 USD0.00%33.85 K+1.96%0.402 USD0.397 USD29.62 K
Bán
RUNEUSDTTHORCHAIN/TETHERUSWEEX0.399 USDT−1.48%31.55 K+10.82%0.405 USDT0.394 USDT47.78 K
Bán
RUNEEURRUNE / EuroKraken0.339 EUR+0.89%20.66 K+27.10%0.339 EUR0.337 EUR30.85 K
Bán
RUNEBTCRUNE / BitcoinBinance0.00000595 BTC−0.34%20.6 K+60.86%0.00000600 BTC0.00000595 BTC30.56 K
Bán
RUNEUSDTTHORCHAIN / TETHERCoinEx0.3975 USDT+0.23%19.77 K−1.67%0.4024 USDT0.3947 USDT21.79 K
Bán
RUNEUSDRUNE / US DollarBinance0.39747523 USD+0.18%17.31 K+53.38%0.40252800 USD0.39648871 USD30.56 K
Bán
RUNEUSDTRUNEUSDT SPOTBitget0.398 USDT0.00%11.85 K+14.91%0.403 USDT0.396 USDT6.75 K
Bán
RUNEUSDT.PRUNE USDT PERPETUALPionex0.3983 USDT+0.20%6.57 K+63.31%0.4027 USDT0.3957 USDT5.12 K
Bán
RUNEUSDTHORChain / USDCrypto.com0.3997 USD+0.50%6.38 K+139.75%0.3997 USD0.3978 USD4.42 K
Bán
RUNEUSDTTHORChain / TetherCrypto.com0.3990 USDT+0.53%3.47 K+95.00%0.4013 USDT0.3972 USDT3.11 K
Bán
RUNEBTCTHORCHAIN / BITCOINCoinEx0.59429e-5 BTC−0.33%3.45 K−3.02%0.59681e-5 BTC0.59106e-5 BTC3.59 K
Bán
RUNEUSDCTHORCHAIN/USD COINWEEX0.398 USDC−1.49%2.52 K−20.38%0.405 USDC0.394 USDC3.82 K
Bán mạnh
RUNETHBThorchain / Thai BahtBitazza12.44 THB+0.97%1.99 K+1,502.05%12.44 THB12.44 THB330
Bán
RUNEUSDCTHORChain / USD CoinKuCoin0.4008 USDC+1.14%1.47 K+295.32%0.4010 USDC0.3974 USDC694
Bán
RUNEUSDTRUNE / Tether USDHTX0.4004 USDT−0.67%400−64.37%0.4004 USDT0.4004 USDT115
Bán
RUNEBTCTHORChain / BitcoinKuCoin0.00000597 BTC−0.17%129−83.08%0.00000599 BTC0.00000597 BTC29
Bán
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0.3985 USDT+0.20%——0.4029 USDT0.3954 USDT14.46 M
Bán
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0.3982 USDT+0.15%——0.4027 USDT0.3955 USDT363.48 K
Bán
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0.4250 USDT0.00%——0.4250 USDT0.4250 USDT0
Bán
RUNEUSD.PTHORChain USD PerpetualCrypto.com0.3921 USD+0.67%——0.3921 USD0.3914 USD2
Bán
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0.3990 USDT+0.25%——0.4038 USDT0.3958 USDT3.07 M
Bán
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.3984 USDT+0.20%——0.4027 USDT0.3955 USDT222.93 K
Bán
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0.4002 USD+0.78%——0.4016 USD0.3956 USD20.12 K
Bán
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0.3983 USDT+0.33%——0.4016 USDT0.3954 USDT830.93 K
Bán
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.398 USDT+0.18%——0.403 USDT0.396 USDT414.62 K
Bán
RUNEUSDTTHORCHAIN / TETHERWOO X0.3984 USDT+0.20%——0.4022 USDT0.3962 USDT73.09 K
Bán
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3983 USDT+0.13%——0.4023 USDT0.3956 USDT121.48 K
Bán
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0.399 USD+0.25%——0.404 USD0.394 USD2.47 M
Bán
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0.3968 USD−0.25%——0.4029 USD0.3966 USD23.62 K
Bán
RUNEUSDTTHORChain/Tether USDBitMart0.398 USDT0.00%——0.403 USDT0.396 USDT246.65 K
Bán
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0.1260 WBNB−0.38%——0.1265 WBNB0.1258 WBNB4
Bán
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0.3985 USDT+0.23%——0.4027 USDT0.3956 USDT69.33 M
Bán
RUNERune / WBNBPancakeSwap v2 (BNB chain)76.02 USD−1.67%——77.64 USD75.86 USD311
Bán mạnh