Hợp đồng SGX FM Cobalt Hydroxide CIF China Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30,201.09 | +0.15% | +44.09 | 30,201.09 | 30,201.09 | Mua |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 33,504.93 | +0.99% | +329.81 | 33,504.93 | 33,504.93 | Mua mạnh |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 33,504.93 | +0.70% | +232.80 | 33,504.93 | 33,504.93 | Mua mạnh |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 33,504.93 | +0.41% | +135.80 | 33,504.93 | 33,504.93 | Mua mạnh |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 34,824.18 | +2.57% | +873.03 | 34,824.18 | 34,824.18 | Mua mạnh |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 34,824.18 | +2.57% | +873.03 | 34,824.18 | 34,824.18 | Mua mạnh |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 34,824.18 | +2.57% | +873.03 | 34,824.18 | 34,824.18 | Mua mạnh |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 35,309.19 | +2.65% | +911.83 | 35,309.19 | 35,309.19 | Mua mạnh |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 35,309.19 | +2.54% | +873.03 | 35,309.19 | 35,309.19 | Mua mạnh |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 35,309.19 | +2.36% | +814.82 | 35,309.19 | 35,309.19 | Mua mạnh |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 35,697.21 | +2.34% | +814.83 | 35,697.21 | 35,697.21 | Mua mạnh |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 35,697.21 | +2.22% | +776.03 | 35,697.21 | 35,697.21 | Mua mạnh |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 35,697.21 | +2.05% | +717.83 | 35,697.21 | 35,697.21 | Mua mạnh |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 35,891.21 | +2.04% | +717.82 | 35,891.21 | 35,891.21 | Mua mạnh |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 35,891.21 | +1.93% | +679.02 | 35,891.21 | 35,891.21 | Mua mạnh |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 35,891.21 | +1.76% | +620.82 | 35,891.21 | 35,891.21 | Mua mạnh |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 36,473.23 | +2.45% | +873.03 | 36,473.23 | 36,473.23 | Mua mạnh |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 36,473.23 | +2.29% | +814.82 | 36,473.23 | 36,473.23 | Mua mạnh |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 36,473.23 | +2.17% | +776.02 | 36,473.23 | 36,473.23 | Mua mạnh |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 36,473.23 | +2.01% | +717.82 | 36,473.23 | 36,473.23 | Mua mạnh |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 36,473.23 | +1.90% | +679.02 | 36,473.23 | 36,473.23 | Mua mạnh |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 36,473.23 | +1.73% | +620.82 | 36,473.23 | 36,473.23 | Mua mạnh |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 36,473.23 | +1.62% | +582.02 | 36,473.23 | 36,473.23 | Mua mạnh |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 36,473.23 | +1.62% | +582.02 | 36,473.23 | 36,473.23 | Mua mạnh |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 36,473.23 | +1.62% | +582.02 | 36,473.23 | 36,473.23 | Mua mạnh |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 36,473.23 | +1.46% | +523.81 | 36,473.23 | 36,473.23 | Mua mạnh |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 36,473.23 | +1.35% | +485.01 | 36,473.23 | 36,473.23 | Mua mạnh |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 36,473.23 | +1.18% | +426.81 | 36,473.23 | 36,473.23 | Mua mạnh |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 36,667.24 | +0.91% | +329.81 | 36,667.24 | 36,667.24 | Mua |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 36,667.24 | +0.80% | +291.01 | 36,667.24 | 36,667.24 | Mua mạnh |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 36,667.24 | +0.64% | +232.81 | 36,667.24 | 36,667.24 | Mua mạnh |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 36,667.24 | +0.53% | +194.01 | 36,667.24 | 36,667.24 | Mua mạnh |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 36,667.24 | +0.37% | +135.80 | 36,667.24 | 36,667.24 | Mua |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 36,667.24 | +0.27% | +97.00 | 36,667.24 | 36,667.24 | Mua |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 36,667.24 | +0.11% | +38.80 | 36,667.24 | 36,667.24 | Mua mạnh |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 36,667.24 | 0.00% | 0.00 | 36,667.24 | 36,667.24 | Trung tính |