Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.97 | 0.00% | 0.00 | 9.97 | 9.97 | Mua |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10.42 | +0.77% | +0.08 | 10.42 | 10.42 | Mua mạnh |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.50 | +0.19% | +0.02 | 10.50 | 10.50 | Mua |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.54 | +0.57% | +0.06 | 10.54 | 10.54 | Mua |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.57 | +0.57% | +0.06 | 10.57 | 10.57 | Mua |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.81 | +0.56% | +0.06 | 10.81 | 10.81 | Mua mạnh |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.85 | +0.18% | +0.02 | 10.85 | 10.85 | Mua mạnh |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.84 | +0.37% | +0.04 | 10.84 | 10.84 | Mua |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11.07 | +0.36% | +0.04 | 11.07 | 11.07 | Mua |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11.12 | +0.63% | +0.07 | 11.12 | 11.12 | Mua mạnh |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11.13 | +0.72% | +0.08 | 11.13 | 11.13 | Mua mạnh |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11.28 | −0.44% | −0.05 | 11.28 | 11.28 | Mua |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.32 | −0.53% | −0.06 | 11.32 | 11.32 | Mua |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.35 | −0.87% | −0.10 | 11.35 | 11.35 | Mua |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | Mua |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.65 | +0.17% | +0.02 | 11.65 | 11.65 | Mua |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.68 | +0.26% | +0.03 | 11.68 | 11.68 | Mua mạnh |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.83 | 0.00% | 0.00 | 11.83 | 11.83 | Mua |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | Mua |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.88 | 0.00% | 0.00 | 11.88 | 11.88 | Mua |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12.05 | −0.25% | −0.03 | 12.05 | 12.05 | Mua |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | Mua |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 12.15 | +0.16% | +0.02 | 12.15 | 12.15 | Mua |
| LIHFV2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2027) | 2027-10-29 | 12.55 | +0.40% | +0.05 | 12.55 | 12.55 | Trung tính |