Hợp đồng SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.54 | 0.00% | 0.00 | 9.54 | 9.54 | Mua |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.73 | −0.31% | −0.03 | 9.73 | 9.73 | Mua |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.73 | −0.51% | −0.05 | 9.73 | 9.73 | Mua |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.78 | 0.00% | 0.00 | 9.78 | 9.78 | Mua |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.08 | +1.31% | +0.13 | 10.08 | 10.08 | Mua |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.08 | +0.10% | +0.01 | 10.08 | 10.08 | Mua |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.12 | 0.00% | 0.00 | 10.12 | 10.12 | Mua |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.24 | +0.10% | +0.01 | 10.24 | 10.24 | Mua |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.31 | 0.00% | 0.00 | 10.31 | 10.31 | Mua |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.35 | 0.00% | 0.00 | 10.35 | 10.35 | Mua |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.30 | −1.25% | −0.13 | 10.30 | 10.30 | Bán |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.35 | −0.96% | −0.10 | 10.35 | 10.35 | Bán |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.40 | −0.67% | −0.07 | 10.40 | 10.40 | Bán |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.70 | 0.00% | 0.00 | 10.70 | 10.70 | Mua |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.70 | 0.00% | 0.00 | 10.70 | 10.70 | Trung tính |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.70 | 0.00% | 0.00 | 10.70 | 10.70 | Trung tính |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.03 | +0.91% | +0.10 | 11.03 | 11.03 | Mua |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.05 | +0.91% | +0.10 | 11.05 | 11.05 | Mua |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.08 | +0.91% | +0.10 | 11.08 | 11.08 | Mua |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | Mua |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.55 | 0.00% | 0.00 | 11.55 | 11.55 | Mua |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | Mua |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | Mua |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | Mua |