Hợp đồng SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.59 | −0.10% | −0.01 | 9.59 | 9.59 | Bán |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | Bán |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.60 | −0.72% | −0.07 | 9.60 | 9.60 | Bán |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.75 | 0.00% | 0.00 | 9.75 | 9.75 | Bán |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.75 | 0.00% | 0.00 | 9.75 | 9.75 | Bán mạnh |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.81 | 0.00% | 0.00 | 9.81 | 9.81 | Bán |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.00 | −0.10% | −0.01 | 10.00 | 10.00 | Bán |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.00 | −0.50% | −0.05 | 10.00 | 10.00 | Bán |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.01 | −0.40% | −0.04 | 10.01 | 10.01 | Bán |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.27 | 0.00% | 0.00 | 10.27 | 10.27 | Bán |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.36 | +0.10% | +0.01 | 10.36 | 10.36 | Bán |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.38 | −0.57% | −0.06 | 10.38 | 10.38 | Bán |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.52 | +0.10% | +0.01 | 10.52 | 10.52 | Bán |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.55 | −1.22% | −0.13 | 10.55 | 10.55 | Bán |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.58 | −1.12% | −0.12 | 10.58 | 10.58 | Bán |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.85 | −1.36% | −0.15 | 10.85 | 10.85 | Bán |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.88 | −1.36% | −0.15 | 10.88 | 10.88 | Bán |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.90 | −1.36% | −0.15 | 10.90 | 10.90 | Bán |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.35 | −0.44% | −0.05 | 11.35 | 11.35 | Bán |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.40 | −0.44% | −0.05 | 11.40 | 11.40 | Bán |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.45 | −0.43% | −0.05 | 11.45 | 11.45 | Bán |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.75 | −0.42% | −0.05 | 11.75 | 11.75 | Trung tính |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.80 | −0.42% | −0.05 | 11.80 | 11.80 | Mua |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11.85 | −0.42% | −0.05 | 11.85 | 11.85 | Trung tính |