Black FridayGIẢM GIÁ lên tới 80%
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28116.28−0.01%−0.01116.28116.28
Bán
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31116.24+0.08%+0.09116.24116.24
Trung tính
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30116.01+0.12%+0.14116.01116.01
Trung tính
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27115.46+0.11%+0.13115.46115.46
Mua
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31114.86+0.10%+0.12114.86114.86
Mua
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30114.20+0.14%+0.16114.20114.20
Mua
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29113.55+0.18%+0.20113.55113.55
Mua
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30112.93+0.17%+0.19112.93112.93
Mua
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31112.39+0.20%+0.22112.39112.39
Mua
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31111.89+0.21%+0.23111.89111.89
Trung tính
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30111.44+0.22%+0.25111.44111.44
Mua
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30110.97+0.26%+0.29110.97110.97
Mua
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30110.55+0.27%+0.30110.55110.55
Mua
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31110.14+0.33%+0.36110.14110.14
Mua
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29109.70+0.36%+0.39109.70109.70
Mua
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26109.32+0.39%+0.43109.32109.32
Mua
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31108.95+0.42%+0.46108.95108.95
Mua
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30108.54+0.47%+0.51108.54108.54
Mua
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31108.18+0.51%+0.55108.18108.18
Mua
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30107.82+0.55%+0.59107.82107.82
Mua
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30107.41+0.55%+0.59107.41107.41
Mua
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31107.06+0.56%+0.60107.06107.06
Mua
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30106.73+0.57%+0.61106.73106.73
Mua
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28106.36+0.59%+0.62106.36106.36
Mua
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30106.02+0.59%+0.62106.02106.02
Mua
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31105.68+0.58%+0.61105.68105.68
Mua