Hợp đồng SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jun-2024,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M65FM2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2024) | 2024-06-28 | 121.75 | −0.07% | −0.08 | 121.75 | 121.75 | Bán |
| M65FN2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024) | 2024-07-31 | 122.34 | +0.81% | 0.98 | 122.34 | 122.34 | Theo dõi |
| M65FQ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024) | 2024-08-30 | 121.85 | +0.77% | 0.93 | 121.85 | 121.85 | Theo dõi |
| M65FU2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024) | 2024-09-30 | 121.29 | +0.73% | 0.88 | 121.29 | 121.29 | Theo dõi |
| M65FV2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024) | 2024-10-30 | 120.73 | +0.75% | 0.90 | 120.73 | 120.73 | Bán |
| M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024) | 2024-11-29 | 120.07 | +0.72% | 0.86 | 120.07 | 120.07 | Bán |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024) | 2024-12-31 | 119.51 | +0.73% | 0.87 | 119.51 | 119.51 | Bán |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025) | 2025-01-31 | 118.96 | +0.68% | 0.80 | 118.96 | 118.96 | Bán |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025) | 2025-02-28 | 118.39 | +0.65% | 0.76 | 118.39 | 118.39 | Bán |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025) | 2025-03-28 | 117.82 | +0.65% | 0.76 | 117.82 | 117.82 | Bán |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025) | 2025-04-30 | 117.07 | +0.71% | 0.83 | 117.07 | 117.07 | Bán |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025) | 2025-05-30 | 116.46 | +0.71% | 0.82 | 116.46 | 116.46 | Bán |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025) | 2025-06-30 | 115.82 | +0.69% | 0.79 | 115.82 | 115.82 | Bán |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025) | 2025-07-31 | 115.18 | +0.73% | 0.83 | 115.18 | 115.18 | Theo dõi |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025) | 2025-08-29 | 114.55 | +0.73% | 0.83 | 114.55 | 114.55 | Theo dõi |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025) | 2025-09-30 | 113.90 | +0.72% | 0.81 | 113.90 | 113.90 | Theo dõi |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025) | 2025-10-31 | 113.27 | +0.73% | 0.82 | 113.27 | 113.27 | Theo dõi |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025) | 2025-11-28 | 112.68 | +0.72% | 0.81 | 112.68 | 112.68 | Theo dõi |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025) | 2025-12-31 | 112.10 | +0.72% | 0.80 | 112.10 | 112.10 | Theo dõi |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026) | 2026-01-30 | 111.49 | +0.72% | 0.80 | 111.49 | 111.49 | Theo dõi |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026) | 2026-02-27 | 110.94 | +0.74% | 0.81 | 110.94 | 110.94 | Theo dõi |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026) | 2026-03-31 | 110.38 | +0.73% | 0.80 | 110.38 | 110.38 | Theo dõi |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026) | 2026-04-30 | 109.78 | +0.75% | 0.82 | 109.78 | 109.78 | Theo dõi |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026) | 2026-05-29 | 109.22 | +0.77% | 0.83 | 109.22 | 109.22 | Theo dõi |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026) | 2026-06-30 | 108.67 | +0.78% | 0.84 | 108.67 | 108.67 | Theo dõi |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026) | 2026-07-31 | 108.05 | +0.76% | 0.82 | 108.05 | 108.05 | Theo dõi |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026) | 2026-08-31 | 107.50 | +0.77% | 0.82 | 107.50 | 107.50 | Theo dõi |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026) | 2026-09-30 | 106.95 | +0.77% | 0.82 | 106.95 | 106.95 | Theo dõi |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026) | 2026-10-30 | 106.35 | +0.78% | 0.82 | 106.35 | 106.35 | Theo dõi |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026) | 2026-11-30 | 105.80 | +0.78% | 0.82 | 105.80 | 105.80 | Theo dõi |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026) | 2026-12-31 | 105.25 | +0.79% | 0.82 | 105.25 | 105.25 | Theo dõi |