Hợp đồng SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 113.01 | −2.27% | −2.63 | 113.01 | 113.01 | Sức bán mạnh |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 112.35 | −2.32% | −2.67 | 112.35 | 112.35 | Sức bán mạnh |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 111.87 | −2.31% | −2.65 | 111.87 | 111.87 | Sức bán mạnh |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 111.48 | −2.25% | −2.57 | 111.48 | 111.48 | Sức bán mạnh |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 111.06 | −2.25% | −2.56 | 111.06 | 111.06 | Sức bán mạnh |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 110.65 | −2.25% | −2.55 | 110.65 | 110.65 | Sức bán mạnh |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 110.20 | −2.24% | −2.53 | 110.20 | 110.20 | Sức bán mạnh |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 109.78 | −2.24% | −2.52 | 109.78 | 109.78 | Sức bán mạnh |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 109.37 | −2.25% | −2.52 | 109.37 | 109.37 | Sức bán mạnh |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 108.93 | −2.22% | −2.47 | 108.93 | 108.93 | Sức bán mạnh |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 108.55 | −2.21% | −2.45 | 108.55 | 108.55 | Sức bán mạnh |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 108.16 | −2.21% | −2.45 | 108.16 | 108.16 | Sức bán mạnh |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 107.74 | −2.21% | −2.43 | 107.74 | 107.74 | Sức bán mạnh |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 107.37 | −2.21% | −2.43 | 107.37 | 107.37 | Sức bán mạnh |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 106.99 | −2.23% | −2.44 | 106.99 | 106.99 | Sức bán mạnh |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 106.61 | −2.21% | −2.41 | 106.61 | 106.61 | Sức bán mạnh |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 106.27 | −2.18% | −2.37 | 106.27 | 106.27 | Sức bán mạnh |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 105.92 | −2.16% | −2.34 | 105.92 | 105.92 | Sức bán mạnh |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 105.50 | −2.18% | −2.35 | 105.50 | 105.50 | Sức bán mạnh |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 105.14 | −2.19% | −2.35 | 105.14 | 105.14 | Sức bán mạnh |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 104.78 | −2.20% | −2.36 | 104.78 | 104.78 | Sức bán mạnh |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 104.41 | −2.22% | −2.37 | 104.41 | 104.41 | Sức bán mạnh |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 104.09 | −2.23% | −2.37 | 104.09 | 104.09 | Sức bán mạnh |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 103.78 | −2.21% | −2.35 | 103.78 | 103.78 | Sức bán mạnh |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 103.37 | −2.20% | −2.33 | 103.37 | 103.37 | — |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 103.07 | −2.19% | −2.31 | 103.07 | 103.07 | — |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 102.77 | −2.19% | −2.30 | 102.77 | 102.77 | — |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 102.46 | −2.19% | −2.29 | 102.46 | 102.46 | — |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 102.15 | −2.19% | −2.29 | 102.15 | 102.15 | — |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 101.84 | −2.19% | −2.28 | 101.84 | 101.84 | — |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 101.52 | −2.22% | −2.30 | 101.52 | 101.52 | — |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 101.22 | −2.22% | −2.30 | 101.22 | 101.22 | — |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 100.93 | −2.23% | −2.30 | 100.93 | 100.93 | — |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 100.64 | −2.23% | −2.30 | 100.64 | 100.64 | — |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 100.34 | −2.25% | −2.31 | 100.34 | 100.34 | — |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 100.05 | −2.27% | −2.32 | 100.05 | 100.05 | — |