Hợp đồng SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025)D | 2025-04-30 | 112.71 | −0.18% | −0.20 | 112.71 | 112.71 | Bán |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) D | 2025-05-30 | 112.05 | −0.68% | −0.77 | 112.05 | 112.05 | Bán |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) D | 2025-06-30 | 110.97 | −0.66% | −0.74 | 110.97 | 110.97 | Bán |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) D | 2025-07-31 | 110.02 | −0.68% | −0.75 | 110.02 | 110.02 | Bán |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 109.18 | −0.68% | −0.75 | 109.18 | 109.18 | Bán |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 108.34 | −0.66% | −0.72 | 108.34 | 108.34 | Bán |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 107.74 | −0.63% | −0.68 | 107.74 | 107.74 | Bán |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 107.16 | −0.64% | −0.69 | 107.16 | 107.16 | Bán |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 106.56 | −0.62% | −0.66 | 106.56 | 106.56 | Bán |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 105.91 | −0.66% | −0.70 | 105.91 | 105.91 | Bán |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 105.33 | −0.68% | −0.72 | 105.33 | 105.33 | Bán |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 104.78 | −0.70% | −0.74 | 104.78 | 104.78 | Bán |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 104.28 | −0.70% | −0.73 | 104.28 | 104.28 | Bán |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 103.80 | −0.69% | −0.72 | 103.80 | 103.80 | Bán |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 103.33 | −0.67% | −0.70 | 103.33 | 103.33 | Bán |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 102.80 | −0.68% | −0.70 | 102.80 | 102.80 | Bán |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 102.33 | −0.69% | −0.71 | 102.33 | 102.33 | Bán |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 101.86 | −0.70% | −0.72 | 101.86 | 101.86 | Bán |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 101.43 | −0.70% | −0.72 | 101.43 | 101.43 | Bán |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 100.99 | −0.71% | −0.72 | 100.99 | 100.99 | Bán |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 100.58 | −0.70% | −0.71 | 100.58 | 100.58 | Bán |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 100.13 | −0.70% | −0.71 | 100.13 | 100.13 | Trung lập |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 99.74 | −0.70% | −0.70 | 99.74 | 99.74 | Trung lập |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 99.35 | −0.70% | −0.70 | 99.35 | 99.35 | Trung lập |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 98.95 | −0.71% | −0.71 | 98.95 | 98.95 | Trung lập |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 98.58 | −0.72% | −0.71 | 98.58 | 98.58 | Trung lập |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 98.21 | −0.72% | −0.71 | 98.21 | 98.21 | Trung lập |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 97.82 | −0.73% | −0.72 | 97.82 | 97.82 | Trung lập |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 97.45 | −0.74% | −0.73 | 97.45 | 97.45 | Trung lập |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 97.08 | −0.75% | −0.73 | 97.08 | 97.08 | Trung lập |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 96.73 | −0.75% | −0.73 | 96.73 | 96.73 | Trung lập |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 96.38 | −0.75% | −0.73 | 96.38 | 96.38 | Trung lập |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 96.03 | −0.75% | −0.73 | 96.03 | 96.03 | Trung lập |