Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-31 | 119.15 | −0.58% | −0.70 | 119.15 | 119.15 | Bán | |
2025-11-28 | 117.21 | −0.96% | −1.14 | 117.21 | 117.21 | Bán | |
2025-12-31 | 116.61 | −0.92% | −1.08 | 116.61 | 116.61 | Bán | |
2026-01-30 | 115.92 | −0.90% | −1.05 | 115.92 | 115.92 | Bán | |
2026-02-27 | 115.22 | −0.83% | −0.97 | 115.22 | 115.22 | Bán | |
2026-03-31 | 114.60 | −0.76% | −0.88 | 114.60 | 114.60 | Bán | |
2026-04-30 | 113.98 | −0.68% | −0.78 | 113.98 | 113.98 | Bán | |
2026-05-29 | 113.39 | −0.67% | −0.76 | 113.39 | 113.39 | Bán | |
2026-06-30 | 112.87 | −0.60% | −0.68 | 112.87 | 112.87 | Bán | |
2026-07-31 | 112.33 | −0.58% | −0.65 | 112.33 | 112.33 | Bán | |
2026-08-31 | 111.83 | −0.55% | −0.62 | 111.83 | 111.83 | Bán | |
2026-09-30 | 111.35 | −0.50% | −0.56 | 111.35 | 111.35 | Bán | |
2026-10-30 | 110.81 | −0.55% | −0.61 | 110.81 | 110.81 | Bán | |
2026-11-30 | 110.34 | −0.54% | −0.60 | 110.34 | 110.34 | Bán | |
2026-12-31 | 109.86 | −0.55% | −0.61 | 109.86 | 109.86 | Bán | |
2027-01-29 | 109.33 | −0.56% | −0.62 | 109.33 | 109.33 | Bán | |
2027-02-26 | 108.87 | −0.58% | −0.63 | 108.87 | 108.87 | Bán | |
2027-03-31 | 108.41 | −0.57% | −0.62 | 108.41 | 108.41 | Bán | |
2027-04-30 | 107.91 | −0.57% | −0.62 | 107.91 | 107.91 | Bán | |
2027-05-31 | 107.46 | −0.52% | −0.56 | 107.46 | 107.46 | Bán | |
2027-06-30 | 107.00 | −0.47% | −0.51 | 107.00 | 107.00 | Bán | |
2027-07-30 | 106.53 | −0.50% | −0.53 | 106.53 | 106.53 | Bán | |
2027-08-31 | 106.11 | −0.52% | −0.55 | 106.11 | 106.11 | Bán | |
2027-09-30 | 105.69 | −0.53% | −0.56 | 105.69 | 105.69 | Bán | |
2027-10-28 | 105.25 | −0.53% | −0.56 | 105.25 | 105.25 | Bán | |
2027-11-30 | 104.85 | −0.52% | −0.55 | 104.85 | 104.85 | Bán | |
2027-12-31 | 104.45 | −0.50% | −0.53 | 104.45 | 104.45 | Bán |