Hợp đồng SGX ICIS SM CFR China Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 843.63 | +0.05% | +0.44 | 843.63 | 843.63 | Bán |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 845.43 | +0.06% | +0.50 | 845.43 | 845.43 | Bán |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 845.93 | +0.06% | +0.51 | 845.93 | 845.93 | Bán |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 846.96 | +0.06% | +0.50 | 846.96 | 846.96 | Bán |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 848.47 | +0.06% | +0.50 | 848.47 | 848.47 | Bán |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 850.72 | +0.06% | +0.51 | 850.72 | 850.72 | Bán |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 851.57 | +0.06% | +0.50 | 851.57 | 851.57 | Bán |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 851.55 | +0.06% | +0.51 | 851.55 | 851.55 | Bán |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 852.47 | +0.06% | +0.50 | 852.47 | 852.47 | Bán |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 852.72 | +0.06% | +0.51 | 852.72 | 852.72 | Bán |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 854.22 | +0.06% | +0.51 | 854.22 | 854.22 | Bán |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 853.41 | +0.06% | +0.51 | 853.41 | 853.41 | Bán |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 853.44 | +0.06% | +0.50 | 853.44 | 853.44 | Bán |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 853.45 | +0.06% | +0.51 | 853.45 | 853.45 | Bán |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 853.45 | +0.06% | +0.50 | 853.45 | 853.45 | Bán |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 853.45 | +0.06% | +0.50 | 853.45 | 853.45 | Bán |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 853.49 | +0.06% | +0.51 | 853.49 | 853.49 | Bán |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 853.49 | +0.06% | +0.50 | 853.49 | 853.49 | Bán |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 853.50 | +0.06% | +0.51 | 853.50 | 853.50 | Bán |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 853.50 | +0.06% | +0.50 | 853.50 | 853.50 | Bán |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 853.54 | +0.06% | +0.51 | 853.54 | 853.54 | Bán |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 853.54 | +0.06% | +0.50 | 853.54 | 853.54 | Bán |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 853.55 | +0.06% | +0.51 | 853.55 | 853.55 | Trung tính |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 853.55 | +0.06% | +0.51 | 853.55 | 853.55 | Trung tính |