Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.958 | +3.32% | 1.568 M | −11.76% | 2.975 | 2.624 | 328.141 K | Bán |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.962 | +3.57% | 160.518 K | −22.32% | 2.963 | 2.628 | 34.241 K | Bán |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.951 | +3.07% | 102.105 K | +20.87% | 2.970 | 2.628 | 16.666 K | Bán |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004536 | +0.33% | 77.666 K | −22.41% | 0.00004579 | 0.00004382 | 17.29 K | Bán |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.782 | +3.42% | 44.085 K | +68.19% | 2.782 | 2.497 | 10.543 K | Bán |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000453 | +0.22% | 19.553 K | +221.80% | 0.0000456 | 0.0000440 | 300 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004536 | +0.53% | 13.308 K | −66.19% | 0.00004581 | 0.00004382 | 2.833 K | Bán |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.96341641 | +3.38% | 13.295 K | −65.34% | 2.97303327 | 2.63000129 | 2.83 K | Bán |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.96042 | +3.33% | 12.87 K | +31.39% | 2.97242 | 2.63029 | 2.897 K | Bán |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00095 | +2.15% | 6.298 K | +1430.49% | 0.00095 | 0.00092 | 7 | Bán |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000952 | +2.04% | 3.723 K | +21.67% | 0.000954 | 0.000914 | 672 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004550 | +1.40% | 1.923 K | +268.44% | 0.00004581 | 0.00004346 | 659 | Bán |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9472 | −9.06% | 1.47 K | +61942.70% | 3.2288 | 2.9472 | 119 | Bán |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.928 | +2.66% | 167 | −38.06% | 3.023 | 2.673 | 30 | Bán |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 | −6.04% | 26 | +1027.99% | 30.76 | 24.43 | 9 | Bán Mạnh |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000416 | −21.95% | 5 | −88.88% | 0.0000416 | 0.0000416 | 2 | Bán Mạnh |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.5816698 | −22.83% | 4 | −90.53% | 2.5816698 | 2.5816698 | 2 | Bán Mạnh |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009482 | +3.00% | 2 | 0.00% | 0.0009482 | 0.0009482 | 1 | Bán |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009482 | +1.66% | — | — | 0.0009482 | 0.0009216 | 2.009 K | Bán |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.952 | +3.10% | — | — | 2.964 | 2.643 | 513.619 K | Bán |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.950 | +2.89% | — | — | 2.950 | 2.664 | 64.801 K | Bán |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.942 | +2.85% | — | — | 2.942 | 2.674 | 5.584 K | Bán |
SNXUSDC_320616.USDSynthetix Network Token / USD Coin on Optimism (0x320616dbe138aa2f3db7a5a46ba79a13032cc5f2) in USD | Uniswap v3 (Optimism) | 2.950 | +2.94% | — | — | 2.961 | 2.647 | 19.918 K | Bán |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009496238 | +1.84% | — | — | 0.0009496238 | 0.0009171858 | 23.391 K | Bán |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.920 | +2.79% | — | — | 2.920 | 2.669 | 17.435 K | Bán |
SNXSUSD_C0F184.USDSynthetix Network Token / Synth sUSD on Optimism (0xc0f184c6c4832b3ed861bd5b05722792ffa64abd) in USD | Uniswap v3 (Optimism) | 2.831 | +2.21% | — | — | 2.831 | 2.770 | 0 | Bán |
SNXSUSD_25E412.USDSynthetix Network Token / Synth sUSD on Optimism (0x25e412992634b93a025e2a538c53222a8c62e2d6) in USD | Uniswap v3 (Optimism) | 2.782 | −9.69% | — | — | 3.081 | 2.782 | 1 | Bán |
SNXUSDC_AEE0A6.USDSynthetix Network Token / USD Coin on Optimism (0xaee0a6d42d10491d36e6a1b922741933609ac1be) in USD | Uniswap v3 (Optimism) | 2.940 | +3.68% | — | — | 2.940 | 2.672 | 2.484 K | Bán |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009476 | +1.70% | — | — | 0.0009476 | 0.0009317 | 877 | Bán |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.927 | +2.63% | — | — | 2.930 | 2.791 | 2.502 K | Bán |