Sàn giao dịch Solana
Nhận tỷ giá tiền điện tử Solana trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSOL dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 144.708 | +1.93% | 5.219 B | −0.92% | 146.809 | 128.401 | 22.343 M | Bán |
| SOLUSDTSOL / TetherUS | BINANCE | 144.72 | +1.85% | 1.625 B | +24.06% | 146.93 | 128.50 | 7.756 M | Bán |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.852 | +1.99% | 334.061 M | −2.53% | 146.873 | 128.415 | 1.436 M | Bán |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 144.94 | +2.03% | 145.897 M | +1.91% | 146.79 | 128.49 | 671.288 K | Bán |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 144.832 | +1.99% | 78.227 M | +65.55% | 146.779 | 128.420 | 330.532 K | Bán |
| SOLUSDSOL / US Dollar | BINANCE | 144.94 | +1.94% | 53.731 M | +12.49% | 146.92 | 128.61 | 234.599 K | Bán |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0022298 | −0.37% | 53.486 M | +9.72% | 0.0022665 | 0.0021394 | 234.591 K | Bán |
 SOLKRWSOL / South Korean Won |  BITHUMB | 211600.0000 | +1.39% | 49.031 M | +23.57% | 213600.0000 | 190800.0000 | 226.968 K | Theo dõi |
| SOLUSDCSOL / USD Coin | BINANCE | 145.02 | +2.03% | 16.722 M | +0.76% | 146.76 | 128.50 | 74.529 K | Bán |
 SOLEURSOL / Euro | KRAKEN | 136.10 | +1.82% | 15.071 M | +10.22% | 137.99 | 121.14 | 59.293 K | Bán |
 SOLETHSOL / Ethereum | BINANCE | 0.04664 | +0.63% | 14.967 M | −13.49% | 0.04710 | 0.04438 | 64.619 K | Bán |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 144.75 | +1.92% | 10.296 M | +23.15% | 146.80 | 128.57 | 49.07 K | Bán |
| SOLUSDSOL / Dollar |  BITFINEX | 144.95000000 | +1.98% | 7.521 M | +148.63% | 146.88000000 | 128.65000000 | 18.085 K | Bán |
| SOLEURSOL / Euro | BINANCE | 136.27 | +2.04% | 6.424 M | +13.08% | 138.07 | 121.20 | 27.849 K | Bán |
 SOLTRYSOL / Turkish Lira | BINANCE | 4768.3 | +2.61% | 6.063 M | +16.94% | 4800.0 | 4202.7 | 24.207 K | Bán |
| SOLUSDTSOL / Tether USD | KRAKEN | 144.87 | +1.99% | 5.229 M | −4.57% | 146.90 | 128.54 | 23.242 K | Bán |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 145.011000 | +2.06% | 5.049 M | +24.25% | 146.739000 | 128.592000 | 26.351 K | Bán |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0022312 | −0.36% | 4.612 M | +12.91% | 0.0022654 | 0.0021409 | 22.099 K | Bán |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2585 | +0.47% | 3.83 M | +11.58% | 0.2617 | 0.2435 | 17.282 K | Bán |
| SOLUSDTSOL / TetherUS | BINANCEUS | 144.70 | +1.82% | 2.909 M | +33.42% | 146.22 | 128.66 | 12.238 K | Bán |
 SOLGBPSOL / British Pound | KRAKEN | 116.73 | +2.05% | 2.301 M | +12.57% | 118.23 | 103.70 | 8.773 K | Bán |
| SOLUSTSOL / UST | BITFINEX | 144.93000000 | +2.04% | 2.196 M | +24.76% | 146.70000000 | 128.60000000 | 10.459 K | Bán |
| SOLETHSOL / Ethereum | KRAKEN | 0.046733 | +0.97% | 2.004 M | −2.50% | 0.047097 | 0.044621 | 1.134 K | Bán |
 SOLBRLSOL / BRL | BINANCE | 766.5 | +1.79% | 1.759 M | +19.58% | 772.3 | 682.0 | 6.271 K | Bán |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00222680 | −0.50% | 510.388 K | +37.00% | 0.00227010 | 0.00215000 | 2.136 K | Bán |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.91 | +2.04% | 193.886 K | +0.85% | 146.78 | 128.50 | 688 | Bán |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022325 | −0.39% | 116.225 K | −28.30% | 0.0022603 | 0.0021399 | 520 | Bán |
| SOLUSDCSOL / USD Coin | BINANCEUS | 145.47 | +1.37% | 71.307 K | −83.20% | 146.07 | 128.89 | 457 | Bán |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002240 | −0.62% | 40.478 K | −87.17% | 0.002256 | 0.002144 | 184 | Bán |
| SOLETHSOL / Ethereum | GEMINI | 0.046833 | +0.74% | 39.709 K | +51.99% | 0.047006 | 0.044799 | 91 | Bán |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04674 | 0.00% | 20.299 K | −35.42% | 0.04694 | 0.04469 | 83 | Bán |
 SOLTUSDSOL / TrueUSD | BINANCE | 144.68 | +1.97% | 0 | — | 146.75 | 128.45 | 4.476 K | Bán |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 145.000000 | +2.25% | 0 | — | 146.990000 | 129.580000 | 884 | Bán |
 SOLFDUSDSOL / FDUSD | BINANCE | 144.80 | +1.87% | 0 | — | 146.96 | 128.60 | 2.641 M | Bán |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 143.79 | +1.39% | — | — | 144.34 | 133.68 | 167 | Bán |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) |  QuickSwap v2 | 0.04560 | +2.09% | — | — | 0.04560 | 0.04372 | 0 | Theo dõi |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 144.746 | +1.95% | — | — | 146.777 | 128.274 | 33.887 M | Bán |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 143.82 | +2.22% | — | — | 144.40 | 129.85 | 2.985 K | Bán |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 211.71 | +1.98% | — | — | 214.06 | 206.09 | 21 | Mua |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 140.12 | +4.53% | — | — | 140.12 | 131.21 | 6 | Theo dõi |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 144.7841 | +1.98% | — | — | 146.8377 | 128.4056 | 317.233 K | Bán |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 145.036 | +2.03% | — | — | 146.879 | 128.572 | 22.242 K | Bán |