Chương trình Khuyến mại Cyber MondayGIẢM GIÁ lên đến 70%
SolanaSolanaSolana

Solana

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Solana

Nhận tỷ giá tiền điện tử Solana trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSOL dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance241.97 USDT−0.60%2.36 B+0.70%245.59 USDT239.00 USDT4.59 M
Mua
SOLUSDTSOL / TetherUSBinance241.82 USDT−0.62%665.14 M+7.98%245.40 USDT239.01 USDT1.31 M
Mua
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance242.12 USDC−0.59%117.08 M+26.66%245.60 USDC239.39 USDC179.19 K
Mua
SOLUSDSOL / U. S. DollarKraken242.06 USD−0.60%53.98 M+4.92%245.34 USD239.21 USD84.03 K
Mua
SOLUSDSOL / US DollarBinance242.04 USD−0.58%50.52 M+10.39%245.51 USD239.35 USD104.52 K
Mua
SOLBTCSOL / BitcoinBinance0.0025067 BTC+0.41%50.22 M+10.09%0.0025328 BTC0.0024704 BTC104.52 K
Mua
SOLUSDCSOL / USD CoinBinance241.99 USDC−0.60%41.88 M+18.39%245.48 USDC239.21 USDC76.02 K
Mua
SOLKRWSOL / South Korean WonBithumb335,600.0000 KRW−0.24%28.46 M+31.00%340,000.0000 KRW332,900.0000 KRW71.75 K
Mua
SOLETHSOL / EthereumBinance0.06602 ETH−2.52%27.87 M+19.20%0.06776 ETH0.06545 ETH88.34 K
Bán
SOLEURSOL / EuroKraken228.55 EUR−0.67%6.11 M−14.49%231.91 EUR226.26 EUR10.13 K
Mua
SOLEURSOL / EuroBinance228.42 EUR−0.62%5.87 M−26.06%231.56 EUR226.00 EUR10.14 K
Mua
SOLTRYSOL / Turkish LiraBinance8,398.6 TRY−0.44%5.87 M+56.72%8,502.9 TRY8,277.1 TRY12.45 K
Mua
SOLUSDTSOL / Tether USDKraken241.79 USDT−0.67%5.8 M−20.73%245.17 USDT239.14 USDT6.52 K
Mua
SOLUSDSOL / U.S. DollarGemini242.015000 USD−0.65%4.72 M+62.53%245.355000 USD239.351000 USD8.22 K
Mua
SOLUSDTSOL / USDT Spot Trading PairPhemex241.93 USDT−0.55%4.47 M+8.94%246.00 USDT239.28 USDT8.49 K
Mua
SOLBTCSOL / BitcoinKraken0.0025067 BTC+0.33%4.44 M+95.86%0.0025307 BTC0.0024556 BTC11.81 K
Trung lập
SOLUSDSOL / DollarBitfinex242.32000000 USD−0.55%3.33 M+79.78%245.60000000 USD239.37000000 USD7.52 K
Mua
SOLBNBSOL / Binance CoinBinance0.3662 BNB−1.48%3.02 M+84.15%0.3724 BNB0.3609 BNB7.99 K
Mua
SOLUSTSOL / USTBitfinex241.92000000 USDT−0.63%2.21 M+9.37%245.28000000 USDT239.13000000 USDT2.8 K
Mua
SOLBRLSOL / BRLBinance1,452.7 BRL−0.34%2.11 M+13.81%1,468.5 BRL1,432.3 BRL2.24 K
Mua
SOLETHSOL / EthereumKraken0.066004 ETH−2.55%1.79 M+77.88%0.067771 ETH0.065352 ETH4.59 K
Bán
SOLGBPSOL / British PoundKraken189.30 GBP−0.75%1.76 M−10.21%192.10 GBP187.46 GBP2.15 K
Mua
SOLJPYSOL / JPYBinance36,241 JPY−0.72%1.58 M+79.83%36,774 JPY35,956 JPY3.28 K
Mua
SOLUSDTSOL / TetherUSBinance.US241.45 USDT−0.78%1.21 M+81.18%245.16 USDT239.82 USDT2.15 K
Mua
SOLBTCSOL / BitcoinBitfinex0.00250780 BTC+0.15%468.02 K−19.49%0.00252900 BTC0.00246770 BTC433
Trung lập
SOLETHSOL / EthereumGemini0.066138 ETH−2.37%371.44 K+761.32%0.067394 ETH0.065525 ETH157
Bán
SOLCADSOL / Canadian DollarKraken339.04 CAD−0.89%260.85 K+54.09%350.00 CAD322.70 CAD414—
SOLAUDSOL / Australian DollarKraken370.53 AUD−0.77%249.94 K−0.24%377.02 AUD367.89 AUD720
Mua
SOLBTCSOL / BitcoinGemini0.002507 BTC+0.31%174.41 K−35.46%0.002528 BTC0.002470 BTC414
Mua
SOLBTCSOL / BitcoinBinance.US0.0025028 BTC−0.60%122.62 K+376.05%0.0025296 BTC0.0024730 BTC190
Trung lập
SOLETHSOL / EthereumBinance.US0.06565 ETH−3.72%94.58 K+1,454.94%0.06732 ETH0.06565 ETH11
Bán
SOLUSDCSOL / USDC Spot Trading PairPhemex241.89 USDC−0.59%41.22 K−5.62%245.44 USDC239.24 USDC78
Mua
SOLUSDCSOL / USD CoinBinance.US242.04 USDC−1.44%11.24 K+321.05%245.48 USDC240.40 USDC15
Mua
SOLFDUSDSOL / FDUSDBinance242.27 FDUSD−0.57%0—245.76 FDUSD239.45 FDUSD1.15 M
Mua
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini242.440000 GUSD−0.56%0—245.750000 GUSD239.590000 GUSD1.04 K
Mua
SOLTUSDSOL / TrueUSDBinance240.72 TUSD−0.69%0—244.95 TUSD238.90 TUSD149
Mua
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)241.58 USD−2.14%——247.15 USD238.28 USD779
Mua
SOLUSDT.PSSOL / TETHER Standard FuturesBingX241.9728 USDT−0.59%——245.5106 USDT239.2506 USDT272.57 K
Mua
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC242.01 USDT−0.58%——245.57 USDT239.22 USDT18.11 M
Mua
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)48,915,519.45 VVS+1.02%——49,220,369.28 VVS47,703,445.69 VVS3
Bán
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)241.34 USD−0.25%——263.41 USD223.96 USD3.48 K
Mua
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)243.24 USD+0.58%——252.48 USD230.46 USD26.12 K
Mua
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)412.03 WMATIC−0.56%——438.59 WMATIC399.45 WMATIC108
Trung lập
SOLUSDSOL / U.S. DOLLARBTSE241.947 USD−0.60%——245.500 USD239.314 USD45.34 K
Mua
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)242.07 USD−1.48%——246.77 USD234.35 USD32.02 K
Mua
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1,298.57 WCRO+0.48%——1,332.39 WCRO1,265.75 WCRO133
Bán