Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5295 | +3.97% | 22.677 M | +22.07% | 0.5365 | 0.4954 | 29.958 M | Bán |
STORJKRWStorj / KRW | UPBIT | 780.00 | +2.48% | 3.202 M | +4.81% | 789.00 | 734.10 | 4.309 M | Bán |
STORJUSDTStorj / TetherUS | BINANCE | 0.5297 | +3.88% | 2.699 M | +13.14% | 0.5367 | 0.4960 | 3.891 M | Bán |
STORJUSDTStorj / Tether USD | HTX | 0.5305 | +6.31% | 2.31 M | +13.15% | 0.5378 | 0.4913 | 4.415 M | Bán |
STORJUSDStorj / United States Dollar | COINBASE | 0.5311 | +4.44% | 397.08 K | +44.48% | 0.5369 | 0.4968 | 246.968 K | Bán |
STORJKRWSTORJ / South Korean Won | BITHUMB | 781.0000 | +3.03% | 199.022 K | +18.29% | 789.0000 | 733.0000 | 169.579 K | Bán |
STORJUSDTStorj / Tether | HITBTC | 0.529460 | +3.91% | 162.271 K | −34.21% | 0.536000 | 0.497000 | 164.173 K | Bán |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5307 | +4.20% | 161.338 K | +0.71% | 0.5370 | 0.4955 | 211.64 K | Bán |
STORJTRYStorj / Turkish Lira | BINANCE | 17.44 | +4.12% | 90.882 K | −30.62% | 17.54 | 16.31 | 93.727 K | Bán |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000833 | +0.36% | 64.886 K | +10.34% | 0.00000843 | 0.00000814 | 101.41 K | Bán |
STORJUSDStorj / US Dollar | BINANCE | 0.53016835 | +4.13% | 59.787 K | +20.27% | 0.53500472 | 0.49668286 | 101.41 K | Bán |
STORJUSDTSTORJ / USDT | MEXC | 0.5298 | +3.96% | 47.884 K | +53.42% | 0.5365 | 0.4961 | 114.699 K | Bán |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.53156 | +4.15% | 35.659 K | +235.75% | 0.53695 | 0.49680 | 26.573 K | Bán |
STORJUSDTStorj / Tether | KUCOIN | 0.5300 | +3.80% | 30.206 K | +111.84% | 0.5366 | 0.4965 | 31.117 K | Bán |
STORJEURStorj / Euro | KRAKEN | 0.49861 | +4.50% | 11.302 K | −50.31% | 0.50321 | 0.47016 | 3.046 K | Bán |
STORJUSDTSTORJ / TETHER | COINEX | 0.5285 | +3.95% | 5.507 K | −23.12% | 0.5369 | 0.4950 | 6.695 K | Bán |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5284 | +4.00% | 4.865 K | −4.17% | 0.5390 | 0.4953 | 6.038 K | Bán |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.531310 | +4.14% | 3.849 K | −31.23% | 0.531310 | 0.497440 | 3.406 K | Bán |
STORJEURStorj / Euro | BITSTAMP | 0.50400 | −7.69% | 2.34 K | +77.75% | 0.61320 | 0.46600 | 856 | Bán |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5315 | +4.77% | 2.29 K | −31.01% | 0.5315 | 0.4968 | 2.317 K | Bán |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000834 | +0.24% | 853 | +133.38% | 0.00000853 | 0.00000818 | 1.19 K | Bán |
STORJBTCStorj / BTC | UPBIT | 0.000008370 | −0.59% | 780 | −61.21% | 0.000008370 | 0.000008200 | 486 | Bán |
STORJUSDStorj / US Dollar | HITBTC | 0.533381268 | +4.48% | 269 | +32.36% | 0.536849141 | 0.496899046 | 317 | Bán |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008332 | +0.20% | 247 | −2.81% | 0.000008418 | 0.000008150 | 317 | Bán |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.51611 | −0.05% | 190 | −76.56% | 0.52454 | 0.51611 | 367 | Bán |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008280 | −1.32% | 174 | −32.63% | 0.000008280 | 0.000008280 | 59 | Bán |
STORJETHStorj / Ethereum | KUCOIN | 0.0001731 | +0.64% | 134 | −42.64% | 0.0001731 | 0.0001700 | 135 | Bán |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000834 | +0.24% | 30 | −74.53% | 0.00000834 | 0.00000834 | 28 | Bán |
STORJUSDStorj / US Dollar | POLONIEX | 0.52223229 | −1.75% | 30 | −73.36% | 0.52223229 | 0.52223229 | 28 | Bán |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5053 | +0.02% | 6 | −50.10% | 0.5053 | 0.5053 | 1 | Bán |
STORJETHStorj / Ethereum | HITBTC | 0.00015558 | −9.99% | 3 | 0.00% | 0.00015706 | 0.00015558 | 5 | Bán |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.52956 | +3.95% | — | — | 0.53673 | 0.49554 | 5.282 M | Bán |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5295 | +3.93% | — | — | 0.5364 | 0.4959 | 997.514 K | Bán |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5322 | +4.39% | — | — | 0.5372 | 0.4966 | 324 | Bán |