Bắt đầu
SUI/USD PERPETUAL SWAP CONTRACTSUI/USD PERPETUAL SWAP CONTRACTSUI/USD PERPETUAL SWAP CONTRACT

SUI/USD PERPETUAL SWAP CONTRACT

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9781 USDT0.00%196.96 M−20.90%0.9864 USDT0.9608 USDT76 M
Bán
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9782 USDT+0.01%86.45 M−13.87%0.9864 USDT0.9609 USDT37.14 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9780 USDT+0.02%74.71 M−21.41%0.9865 USDT0.9608 USDT29.62 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9778 USDT0.00%74.69 M−21.31%0.9865 USDT0.9608 USDT29.65 M
Bán
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9778 USDT−0.02%62.28 M−29.74%0.9864 USDT0.9607 USDT21.61 M
Bán
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9781 USDT+0.04%45.05 M−20.57%0.9864 USDT0.9607 USDT15.09 M
Bán
SUIUSDT.PSui perpetual contractWhiteBIT0.9765 USDT0.00%43.15 M−0.58%0.9851 USDT0.9584 USDT20.18 M
Bán
SUIUSDTSUI / TetherUSBinance0.9787 USDT+0.02%38.84 M−21.84%0.9870 USDT0.9615 USDT12.12 M
Bán
SUIUSDT.PSui/TetherUSToobit0.9781 USDT0.00%28.16 M−14.56%0.9861 USDT0.9608 USDT11.69 M
Bán
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9782 USDT+0.01%27.1 M+2.28%0.9865 USDT0.9609 USDT11.35 M
Bán
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9782 USDT+0.01%24.18 M−21.05%0.9864 USDT0.9608 USDT7.14 M
Bán
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9785 USD+0.04%23.52 M+8.69%0.9866 USD0.9606 USD7.63 M
Bán
SUIUSDCSUI / USD CoinBinance0.9788 USDC+0.03%21.62 M−24.92%0.9870 USDC0.9614 USDC5.97 M
Bán
SUIUSDTSUI / USDTMEXC0.9790 USDT+0.07%20.04 M−21.41%0.9870 USDT0.9614 USDT6.32 M
Bán
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9779 USDT−0.02%18.46 M−11.47%0.9864 USDT0.9608 USDT7.84 M
Bán
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9776 USDC−0.03%17.8 M−14.37%0.9864 USDC0.9607 USDC6.16 M
Bán
SUIUSDTSui/USDTOKX0.9788 USDT+0.03%14.6 M−23.08%0.9870 USDT0.9616 USDT6.05 M
Bán
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9778 USDT−0.03%14.32 M−25.42%0.9865 USDT0.9607 USDT5.32 M
Bán
SUIUSDSUI / US DollarCoinbase0.9789 USD+0.02%14.16 M−23.30%0.9871 USD0.9617 USD3.89 M
Bán
SUIUSDCSUI / USDCCoinbase0.9786 USDC−0.01%13.88 M−26.01%0.9871 USDC0.9617 USDC3.89 M
Bán
SUIUSDTSUI / Tether USDHTX0.9787 USDT+0.63%13.74 M−24.38%0.9979 USDT0.9615 USDT9.64 M
Bán
SUIUSDTSui / Tether USWhiteBIT0.9787 USDT+0.02%12.91 M+16.91%0.9869 USDT0.9614 USDT5.4 M
Bán
SUIUSDTSUI/USDT TETHERCoinW0.97853 USDT−0.01%10.48 M−16.30%0.98710 USDT0.96176 USDT3.32 M
Bán
SUIUSDTSUI / Tether USDPoloniex0.9756 USDT−0.83%10.38 M−25.34%0.9901 USDT0.9573 USDT5.56 M
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9783 USDT+0.01%9.26 M+20.62%0.9865 USDT0.9607 USDT2.86 M
Bán
SUIKRWSui / KRWUpBit1,431.0 KRW+0.07%9.04 M−9.30%1,447.0 KRW1,411.0 KRW3.78 M
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9790 USDC+0.02%7.9 M−10.94%0.9877 USDC0.9619 USDC1.71 M
Bán
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9778 USDT−0.03%7.14 M−3.29%0.9862 USDT0.9608 USDT3.95 M
Bán
SUIUSDTSUI/TETHERUSWEEX0.9788 USDT+0.62%6.89 M−20.63%0.9984 USDT0.9615 USDT4.3 M
Bán
SUIUSDTSui/TetherGate0.9788 USDT+0.05%6.84 M−19.44%0.9870 USDT0.9614 USDT2.7 M
Bán
SUIUSDTSUIUSDT SPOTBitget0.9784 USDT−0.01%6.7 M−13.67%0.9868 USDT0.9612 USDT3.04 M
Bán
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.97782 USDC+0.01%6.51 M−1.26%0.98643 USDC0.96082 USDC3.16 M
Bán
SUIUSDTSUIUSDT SPOTBybit0.9786 USDT+0.02%6.32 M−14.34%0.9870 USDT0.9604 USDT2.41 M
Bán
SUIUSDC.PSui/USD coinToobit0.9784 USDC+0.06%4.94 M−2.38%0.9862 USDC0.9605 USDC2.1 M
Theo dõi
SUIUSDSUI / U. S. DollarKraken0.9789 USD+0.03%4.3 M−35.74%0.9864 USD0.9619 USD1.72 M
Bán
SUIUSDTSUI / TetherKuCoin0.9786 USDT0.00%4.14 M−54.81%0.9872 USDT0.9617 USDT1.98 M
Bán
SUIUSDTSui / Tether SPOTBITUNIX0.9788 USDT+0.05%3.84 M−22.45%0.9869 USDT0.9615 USDT1.36 M
Bán
SUIUSDT.PSUI USDT PERPETUALPionex0.9777 USDT−0.04%3.45 M−35.90%0.9863 USDT0.9609 USDT742.14 K
Bán
SUIEURSui / EuroBitvavo0.84564 EUR−0.25%3.12 M−37.23%0.85423 EUR0.83375 EUR794.25 K
Bán
SUIUSDTSui/USD Tether SpotBingX0.9788 USDT+0.05%3.09 M−20.06%0.9868 USDT0.9615 USDT1.11 M
Bán
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9779 USDT0.00%2.77 M−20.99%0.9861 USDT0.9607 USDT981.96 K
Bán
SUIKRWSUI / South Korean WonBithumb1,432.0000 KRW0.00%2.33 M−21.12%1,444.0000 KRW1,410.0000 KRW881.68 K
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9781 USDC+0.02%2.09 M−1.01%0.9864 USDC0.9607 USDC701.54 K
Bán
SUIUSDTSUI / TETHERCoinEx0.9784 USDT+0.06%2.08 M−34.30%0.9864 USDT0.9619 USDT509.05 K
Bán
SUIUSDT.5SSUI5xShort/TetherGate0.18998 USDT+0.39%2.04 M+61.17%0.20591 USDT0.18250 USDT3.78 M
Bán
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9782 USDT+0.01%1.99 M−31.87%0.9865 USDT0.9608 USDT672.62 K
Bán
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9786 USDT0.00%1.97 M−16.85%0.9849 USDT0.9614 USDT637.26 K
Bán
SUIUSDTSUI/USD TETHERBloFin0.9785 USDT+0.03%1.97 M−5.06%0.9867 USDT0.9617 USDT659.69 K
Bán
SUIUSD.PSUIUSD Perpetual ContractBybit0.9780 USD+0.07%1.52 M−17.57%0.9861 USD0.9614 USD463.82 K
Bán
SUIUSDCSUI/USDCBloFin0.9780 USDC−0.04%1.48 M−16.36%0.9869 USDC0.9605 USDC506.54 K
Theo dõi
SUIUSDCSUIUSDC SPOTBybit0.9775 USDC−0.08%1.45 M−17.20%0.9863 USDC0.9609 USDC483.57 K
Bán
SUIUSDCSUI / USDCMEXC0.9795 USDC+0.07%1.26 M−14.39%0.9869 USDC0.9618 USDC426.51 K
Theo dõi
SUIUSDCSui/USD Coin SpotBingX0.9788 USDC+0.05%1.21 M−26.73%0.9872 USDC0.9613 USDC342.6 K
Bán
SUITRYSUI / Turkish LiraBinance43.23 TRY+0.28%1.11 M−3.59%43.49 TRY42.39 TRY319.3 K
Theo dõi
SUIEURSUI / EURMEXC0.8450 EVC−0.02%984.77 K−6.53%0.8549 EVC0.8292 EVC310.05 K
Theo dõi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9757 USD−0.18%961.38 K−44.13%0.9860 USD0.9610 USD335.45 K
Bán
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9782 USDC+0.03%927 K−0.04%0.9865 USDC0.9607 USDC277.94 K
Bán
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9777 USD0.00%837.41 K−39.12%0.9863 USD0.9607 USD284.13 K
Bán
SUIEURSUI / EuroKraken0.8470 EUR−0.06%715.65 K−38.92%0.8543 EUR0.8332 EUR289.95 K
Theo dõi
SUIBTCSUI / BitcoinBinance0.00001390 BTC−0.22%662.91 K−16.40%0.00001409 BTC0.00001387 BTC171.24 K
Theo dõi
SUIEURSUI / EuroBinance0.8459 EUR−0.19%636.01 K−2.23%0.8542 EUR0.8253 EUR288.37 K
Theo dõi
SUIUSDSUI / US DollarBinance0.97960083 USD+0.18%634.44 K−17.37%0.98676567 USD0.96194792 USD171.24 K
Theo dõi
SUIUSDCSUI / USDCKCEX0.9789 USDC+0.04%607.12 K−21.32%0.9869 USDC0.9614 USDC177.58 K
Bán
SUIBTC.PSUI BTC PERPETUALPionex0.00001389 BTC−0.36%591.7 K−17.54%0.00001408 BTC0.00001387 BTC224.83 K
Theo dõi
SUIUSDT.5LSUI5xLong/TetherGate0.016055 USDT−0.37%571.84 K−53.76%0.016685 USDT0.014753 USDT12.48 M
Bán
SUIUSDSui / USDCrypto.com0.97856 USD+0.02%546.83 K−1.89%0.98681 USD0.96179 USD193.31 K
Bán
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9780 USD0.00%518.95 K−27.02%0.9864 USD0.9607 USD193.06 K
Mua
SUITRYSui / Türk lirasıWhiteBIT43.16 TRY+0.05%468.37 K−29.08%43.53 TRY42.40 TRY163.92 K
Theo dõi
SUIUSDT.3LSUI3xLong/TetherGate0.03818 USDT−0.05%457.65 K−39.91%0.03915 USDT0.03628 USDT4.78 M
Bán
SUIUSDSui / U.S. dollarBitstamp0.9800 USD+0.31%437.59 K−28.07%0.9850 USD0.9630 USD75.21 K
Theo dõi
SUIUSDT.3SSUI3xShort/TetherGate0.11631 USDT+0.51%418.46 K−54.44%0.12198 USDT0.11341 USDT1.4 M
Bán
SUIUSDCSui / USD CoinWhiteBIT0.9782 USDC−0.04%402.72 K−56.35%0.9866 USDC0.9621 USDC86.93 K
Bán
SUIJPYSUI / JPYBinance155.33 JPY−0.21%400.73 K−14.48%156.86 JPY153.18 JPY163.45 K
Bán
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9778 USD+0.07%356.61 K−18.72%0.9863 USD0.9611 USD71.16 K
Theo dõi
SUIUSDTSUI / USDTKCEX0.9787 USDT0.00%350.62 K−20.58%0.9869 USDT0.9614 USDT115.88 K
Bán
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9767 USDC−0.11%338.73 K−57.97%0.9854 USDC0.9616 USDC125.84 K
Bán
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9766 USDC−0.07%290.23 K−35.20%0.9866 USDC0.9616 USDC140.02 K
Bán
SUIUSDTSui / USD TetherBitazza0.9774 USDT−0.43%233.01 K−2.50%0.9889 USDT0.9603 USDT109.92 K
Bán
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9783 USDC+0.07%169.72 K+19.83%0.9864 USDC0.9609 USDC44.76 K
Mua
SUIUSDTSui / TetherCrypto.com0.97735 USDT−0.11%144.26 K−50.20%0.98674 USDT0.96175 USDT46.52 K
Bán
SUIUSDSUI / DollarBitfinex0.98559000 USD+0.76%139.69 K−21.66%0.98688000 USD0.96226000 USD5.71 K
Theo dõi
SUIBTCSUI / BitcoinBitfinex0.00001399 BTC+0.36%136.27 K−21.25%0.00001408 BTC0.00001389 BTC5.71 K
Theo dõi
SUIGBPSUI / British PoundKraken0.7317 GBP−0.16%129.45 K−77.17%0.7362 GBP0.7201 GBP25.16 K
Theo dõi
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9786 USDC+0.03%124.88 K−9.10%0.9867 USDC0.9613 USDC75.75 K
Theo dõi
SUIEURSUIEUR SPOTBitget0.8467 EUR−0.62%117.07 K+5.62%0.8535 EUR0.8339 EUR46.98 K
Bán
SUIUSDCSUIUSDC SPOTBitget0.9782 USDC−0.20%91.81 K−55.72%0.9853 USDC0.9624 USDC34.24 K
Bán
SUIUSDSui/USDOKX0.9799 USD+0.13%90.44 K−50.63%0.9869 USD0.9620 USD38.1 K
Theo dõi
SUIUSTSUI / USTBitfinex0.98178000 USDT+0.46%77.09 K−58.76%0.98218000 USDT0.96256000 USDT8.18 K
Theo dõi
SUIEURSui / EuroWhiteBIT0.8481 EUR+0.12%76.7 K−71.03%0.8519 EUR0.8344 EUR27.99 K
Theo dõi
SUIBTCSui / BitcoinWhiteBIT0.00001391 BTC−0.22%59.36 K+30.79%0.00001405 BTC0.00001389 BTC10.36 K
Theo dõi
SUIUST.PSUIF0 / USTF0Bitfinex0.97896000 USDT−1.11%41.43 K−83.30%0.98152000 USDT0.96328000 USDT18.62 K
Bán
SUITHBSUIBitkub31.08 THB+0.32%38.68 K−10.67%31.54 THB30.68 THB25.7 K
Theo dõi
SUIUSDCSui/USDCOKX0.9774 USDC0.00%28.83 K+508.38%0.9845 USDC0.9633 USDC36
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9779 USDC0.00%28.38 K−35.29%0.9867 USDC0.9612 USDC13.12 K
Theo dõi
SUIBRLSUI / BRLBinance5.07 BRL0.00%25.26 K+14.72%5.10 BRL4.98 BRL9.48 K
Theo dõi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9770 USD−0.03%25.19 K−49.80%0.9856 USD0.9613 USD6.85 K
Bán
SUIUSDCSUI/USD COINWEEX0.9789 USDC+0.63%24.82 K−15.07%0.9984 USDC0.9615 USDC16.47 K
Bán
SUIBNBSUI / Binance CoinBinance0.001504 BNB+0.13%19.07 K−55.92%0.001521 BNB0.001495 BNB6.47 K
Theo dõi
SUIIDRSUI / IDRBinance16,569 IDR+0.40%17.54 K+38.52%16,683 IDR16,276 IDR13.29 K
Mua
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9774 USDC−0.03%16.96 K−31.36%0.9862 USDC0.9607 USDC4.18 K
Bán