Bắt đầu
SUI Inverse Perpetual Futures ContractSUI Inverse Perpetual Futures ContractSUI Inverse Perpetual Futures Contract

SUI Inverse Perpetual Futures Contract

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI Inverse Perpetual Futures Contract trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9803 USDT+0.22%195.73 M−22.25%0.9864 USDT0.9608 USDT69.45 M
Theo dõi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9803 USDT+0.22%86.21 M−15.09%0.9864 USDT0.9609 USDT33.97 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9805 USDT+0.28%74.66 M−22.50%0.9865 USDT0.9608 USDT27.81 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9801 USDT+0.24%74.64 M−22.42%0.9865 USDT0.9608 USDT27.85 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9801 USDT+0.21%62.19 M−30.30%0.9864 USDT0.9607 USDT19.88 M
Theo dõi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9803 USDT+0.27%44.7 M−21.96%0.9864 USDT0.9607 USDT13.51 M
Theo dõi
SUIUSDT.PSui perpetual contractWhiteBIT0.9787 USDT+0.23%43.06 M−1.22%0.9851 USDT0.9584 USDT18.51 M
Theo dõi
SUIUSDTSUI / TetherUSBinance0.9809 USDT+0.25%38.65 M−22.92%0.9870 USDT0.9615 USDT11.09 M
Theo dõi
SUIUSDT.PSui/TetherUSToobit0.9802 USDT+0.21%28.11 M−15.35%0.9861 USDT0.9608 USDT10.78 M
Theo dõi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9803 USDT+0.22%26.9 M−0.31%0.9865 USDT0.9609 USDT10.39 M
Theo dõi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9802 USDT+0.21%24.18 M−22.05%0.9864 USDT0.9608 USDT6.58 M
Theo dõi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9809 USD+0.29%23.93 M+9.10%0.9866 USD0.9606 USD7.47 M
Theo dõi
SUIUSDCSUI / USD CoinBinance0.9809 USDC+0.25%21.61 M−25.69%0.9870 USDC0.9614 USDC5.41 M
Theo dõi
SUIUSDTSUI / USDTMEXC0.9808 USDT+0.26%19.95 M−22.64%0.9870 USDT0.9614 USDT5.78 M
Theo dõi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9803 USDT+0.22%18.45 M−13.95%0.9864 USDT0.9608 USDT7.16 M
Theo dõi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9800 USDC+0.21%17.52 M−16.94%0.9864 USDC0.9607 USDC5.6 M
Theo dõi
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9802 USDT+0.21%14.26 M−26.65%0.9865 USDT0.9607 USDT4.89 M
Theo dõi
SUIUSDSUI / US DollarCoinbase0.9811 USD+0.25%14.03 M−24.93%0.9871 USD0.9617 USD3.54 M
Theo dõi
SUIUSDTSui/USDTOKX0.9807 USDT+0.22%13.97 M−26.58%0.9870 USDT0.9616 USDT5.06 M
Theo dõi
SUIUSDCSUI / USDCCoinbase0.9811 USDC+0.25%13.75 M−27.58%0.9871 USDC0.9617 USDC3.54 M
Theo dõi
SUIUSDTSUI / Tether USDHTX0.9808 USDT+0.84%13.53 M−26.84%0.9979 USDT0.9615 USDT9.21 M
Theo dõi
SUIUSDTSui / Tether USWhiteBIT0.9809 USDT+0.25%12.88 M+17.50%0.9869 USDT0.9614 USDT4.98 M
Theo dõi
SUIUSDTSUI/USDT TETHERCoinW0.98071 USDT+0.22%10.38 M−18.65%0.98710 USDT0.96176 USDT2.98 M
Theo dõi
SUIUSDTSUI / Tether USDPoloniex0.9800 USDT−0.39%10.34 M−25.98%0.9901 USDT0.9573 USDT5.21 M
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9806 USDT+0.25%9.15 M+8.11%0.9865 USDT0.9607 USDT2.66 M
Theo dõi
SUIKRWSui / KRWUpBit1,437.0 KRW+0.49%8.98 M−9.74%1,447.0 KRW1,411.0 KRW3.33 M
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9811 USDC+0.23%7.92 M−10.50%0.9877 USDC0.9619 USDC1.62 M
Theo dõi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9803 USDT+0.22%7.07 M−5.31%0.9862 USDT0.9608 USDT3.71 M
Theo dõi
SUIUSDTSui/TetherGate0.9809 USDT+0.27%6.87 M−20.17%0.9870 USDT0.9614 USDT2.51 M
Theo dõi
SUIUSDTSUI/TETHERUSWEEX0.9808 USDT+0.82%6.82 M−22.43%0.9984 USDT0.9615 USDT4.12 M
Bán
SUIUSDTSUIUSDT SPOTBitget0.9806 USDT+0.21%6.58 M−16.11%0.9868 USDT0.9612 USDT2.73 M
Theo dõi
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.98010 USDC+0.24%6.53 M−1.04%0.98643 USDC0.96082 USDC2.92 M
Theo dõi
SUIUSDTSUIUSDT SPOTBybit0.9808 USDT+0.25%6.25 M−16.66%0.9870 USDT0.9604 USDT2.26 M
Theo dõi
SUIUSDC.PSui/USD coinToobit0.9798 USDC+0.20%4.91 M−3.45%0.9862 USDC0.9605 USDC1.94 M
Theo dõi
SUIUSDSUI / U. S. DollarKraken0.9811 USD+0.26%4.26 M−39.11%0.9864 USD0.9619 USD1.64 M
Theo dõi
SUIUSDTSUI / TetherKuCoin0.9810 USDT+0.25%4.08 M−56.11%0.9872 USDT0.9617 USDT1.85 M
Theo dõi
SUIUSDTSui / Tether SPOTBITUNIX0.9809 USDT+0.27%3.82 M−23.15%0.9869 USDT0.9615 USDT1.21 M
Theo dõi
SUIUSDT.PSUI USDT PERPETUALPionex0.9803 USDT+0.22%3.47 M−36.29%0.9863 USDT0.9609 USDT697.78 K
Theo dõi
SUIEURSui / EuroBitvavo0.85008 EUR+0.28%3.13 M−37.89%0.85423 EUR0.83375 EUR768.11 K
Theo dõi
SUIUSDTSui/USD Tether SpotBingX0.9808 USDT+0.26%3.06 M−21.92%0.9868 USDT0.9615 USDT1 M
Theo dõi
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9801 USDT+0.22%2.78 M−20.95%0.9861 USDT0.9607 USDT899.75 K
Theo dõi
SUIKRWSUI / South Korean WonBithumb1,438.0000 KRW+0.42%2.27 M−26.64%1,444.0000 KRW1,410.0000 KRW777.06 K
Theo dõi
SUIUSDTSUI / TETHERCoinEx0.9817 USDT+0.40%2.08 M−33.96%0.9864 USDT0.9619 USDT484.01 K
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9800 USDC+0.21%2.08 M−3.22%0.9864 USDC0.9607 USDC651.94 K
Bán
SUIUSDT.5SSUI5xShort/TetherGate0.18891 USDT−0.18%2.05 M+64.33%0.20591 USDT0.18250 USDT3.64 M
Bán
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9804 USDT+0.24%2.03 M−29.71%0.9865 USDT0.9608 USDT642.93 K
Theo dõi
SUIUSDTSUI/USD TETHERBloFin0.9813 USDT+0.32%2 M−3.79%0.9867 USDT0.9617 USDT614.43 K
Theo dõi
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9807 USDT+0.21%1.98 M−16.80%0.9848 USDT0.9614 USDT580.14 K
Theo dõi
SUIUSD.PSUIUSD Perpetual ContractBybit0.9804 USD+0.32%1.56 M−12.27%0.9861 USD0.9614 USD433.84 K
Theo dõi
SUIUSDCSUI/USDCBloFin0.9819 USDC+0.36%1.45 M−19.20%0.9869 USDC0.9605 USDC451.19 K
Mua
SUIUSDCSUIUSDC SPOTBybit0.9819 USDC+0.37%1.43 M−18.39%0.9863 USDC0.9609 USDC445.17 K
Theo dõi
SUIUSDCSUI / USDCMEXC0.9806 USDC+0.18%1.25 M−15.65%0.9869 USDC0.9618 USDC393.77 K
Theo dõi
SUIUSDCSui/USD Coin SpotBingX0.9807 USDC+0.25%1.2 M−27.57%0.9872 USDC0.9613 USDC309.97 K
Theo dõi
SUITRYSUI / Turkish LiraBinance43.26 TRY+0.35%1.07 M−11.72%43.49 TRY42.39 TRY271.61 K
Theo dõi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9809 USD+0.35%986.02 K−41.69%0.9860 USD0.9610 USD314.17 K
Theo dõi
SUIEURSUI / EURMEXC0.8497 EVC+0.53%980.12 K−7.68%0.8549 EVC0.8292 EVC283.86 K
Theo dõi
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9803 USDC+0.25%926.59 K−1.43%0.9865 USDC0.9607 USDC257.18 K
Theo dõi
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9801 USD+0.25%828.77 K−40.39%0.9863 USD0.9607 USD258.48 K
Theo dõi
SUIEURSUI / EuroKraken0.8502 EUR+0.32%714.25 K−39.32%0.8543 EUR0.8332 EUR274.24 K
Theo dõi
SUIBTCSUI / BitcoinBinance0.00001397 BTC+0.29%655.32 K−23.83%0.00001409 BTC0.00001387 BTC158.99 K
Theo dõi
SUIUSDSUI / US DollarBinance0.97891310 USD+0.11%627.65 K−24.88%0.98676567 USD0.96194792 USD158.99 K
Theo dõi
SUIEURSUI / EuroBinance0.8494 EUR+0.22%621.29 K−5.63%0.8542 EUR0.8253 EUR267.48 K
Theo dõi
SUIUSDT.5LSUI5xLong/TetherGate0.016289 USDT+1.09%619.74 K−48.72%0.016685 USDT0.014753 USDT11.53 M
Bán
SUIUSDCSUI / USDCKCEX0.9808 USDC+0.24%606.58 K−22.20%0.9869 USDC0.9614 USDC161.33 K
Bán
SUIBTC.PSUI BTC PERPETUALPionex0.00001399 BTC+0.36%588.1 K−19.02%0.00001408 BTC0.00001387 BTC206.08 K
Theo dõi
SUIUSDSui / USDCrypto.com0.98191 USD+0.36%543.23 K−6.86%0.98681 USD0.96179 USD184.65 K
Theo dõi
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9802 USD+0.22%518.55 K−27.51%0.9864 USD0.9607 USD179.67 K
Mua
SUIUSDT.3LSUI3xLong/TetherGate0.03841 USDT+0.55%491.99 K−32.60%0.03915 USDT0.03628 USDT4.54 M
Bán
SUITRYSui / Türk lirasıWhiteBIT43.24 TRY+0.23%470.69 K−29.84%43.53 TRY42.40 TRY160.38 K
Theo dõi
SUIUSDSui / U.S. dollarBitstamp0.9800 USD+0.31%437.94 K−29.90%0.9840 USD0.9630 USD73.1 K
Theo dõi
SUIUSDT.3SSUI3xShort/TetherGate0.11490 USDT−0.71%428.13 K−53.87%0.12198 USDT0.11341 USDT1.3 M
Bán
SUIJPYSUI / JPYBinance156.00 JPY+0.22%402.44 K−18.88%156.86 JPY153.18 JPY160.16 K
Theo dõi
SUIUSDCSui / USD CoinWhiteBIT0.9821 USDC+0.36%400.94 K−56.75%0.9866 USDC0.9621 USDC84.44 K
Theo dõi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9806 USD+0.36%361.57 K−18.70%0.9863 USD0.9611 USD64.13 K
Theo dõi
SUIUSDTSUI / USDTKCEX0.9808 USDT+0.21%348.39 K−21.82%0.9869 USDT0.9614 USDT105.64 K
Theo dõi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9809 USDC+0.32%337.04 K−58.05%0.9854 USDC0.9616 USDC116.4 K
Theo dõi
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9811 USDC+0.39%270.52 K−40.14%0.9866 USDC0.9616 USDC115.77 K
Theo dõi
SUIUSDTSui / USD TetherBitazza0.9808 USDT−0.08%231.22 K−3.68%0.9889 USDT0.9603 USDT101.54 K
Theo dõi
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9801 USDC+0.26%167.03 K+16.28%0.9864 USDC0.9609 USDC40.05 K
Mua
SUIUSDTSui / TetherCrypto.com0.98145 USDT+0.31%140.79 K−51.41%0.98674 USDT0.96175 USDT40.7 K
Theo dõi
SUIUSDSUI / DollarBitfinex0.97826000 USD+0.01%139.72 K−21.73%0.98688000 USD0.96226000 USD5.69 K
Bán
SUIBTCSUI / BitcoinBitfinex0.00001398 BTC+0.29%136.31 K−21.32%0.00001408 BTC0.00001389 BTC5.69 K
Theo dõi
SUIGBPSUI / British PoundKraken0.7326 GBP−0.04%129.91 K−77.10%0.7362 GBP0.7201 GBP24.13 K
Theo dõi
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9807 USDC+0.25%125.02 K−9.05%0.9867 USDC0.9613 USDC72.22 K
Mua
SUIEURSUIEUR SPOTBitget0.8489 EUR−0.36%119 K+6.37%0.8535 EUR0.8339 EUR44.6 K
Theo dõi
SUIUSDSui/USDOKX0.9817 USD+0.32%91.78 K−49.84%0.9869 USD0.9620 USD36.51 K
Theo dõi
SUIUSDCSUIUSDC SPOTBitget0.9818 USDC+0.16%90.77 K−56.13%0.9853 USDC0.9624 USDC32.31 K
Theo dõi
SUIUSTSUI / USTBitfinex0.97368000 USDT−0.37%78.43 K−58.07%0.98218000 USDT0.96256000 USDT8.11 K
Bán
SUIEURSui / EuroWhiteBIT0.8446 EUR−0.30%75.06 K−72.00%0.8519 EUR0.8344 EUR25.77 K
Bán
SUIBTCSui / BitcoinWhiteBIT0.00001395 BTC+0.07%59.64 K+24.94%0.00001405 BTC0.00001389 BTC9.94 K
Theo dõi
SUIUST.PSUIF0 / USTF0Bitfinex0.97896000 USDT−1.11%41.43 K−83.30%0.98152000 USDT0.96328000 USDT18.62 K
Bán
SUITHBSUIBitkub31.19 THB+0.68%37.91 K−12.10%31.54 THB30.68 THB23.44 K
Theo dõi
SUIUSDCSui/USDCOKX0.9774 USDC0.00%28.82 K+496.08%0.9845 USDC0.9633 USDC32
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9803 USDC+0.25%26.59 K−39.30%0.9867 USDC0.9612 USDC10.82 K
Mua
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9791 USD+0.18%25.54 K−48.55%0.9856 USD0.9613 USD6.44 K
Theo dõi
SUIUSDCSUI/USD COINWEEX0.9810 USDC+0.84%24.65 K−16.48%0.9984 USDC0.9615 USDC15.72 K
Bán
SUIBRLSUI / BRLBinance5.07 BRL0.00%23.92 K−4.43%5.09 BRL4.98 BRL7.61 K
Theo dõi
SUIBNBSUI / Binance CoinBinance0.001506 BNB+0.27%19.23 K−55.09%0.001521 BNB0.001495 BNB5.5 K
Theo dõi
SUIUSDCSUI / USD CoinKuCoin0.9776 USDC0.00%19.08 K−80.02%0.9864 USDC0.9635 USDC4.89 K
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9799 USDC+0.23%17.02 K−37.52%0.9862 USDC0.9607 USDC4.01 K
Theo dõi