Bắt đầu

SUI / USDC PERPETUAL SWAP CONTRACT

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI / USDC PERPETUAL SWAP CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9785 USDT+0.04%196.9 M−21.01%0.9864 USDT0.9608 USDT74.62 M
Bán
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9787 USDT+0.06%86.47 M−13.90%0.9864 USDT0.9609 USDT36.36 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9783 USDT+0.05%74.58 M−21.90%0.9865 USDT0.9608 USDT29.27 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9784 USDT+0.06%74.57 M−21.80%0.9865 USDT0.9608 USDT29.31 M
Bán
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9790 USDT+0.10%62.21 M−29.89%0.9864 USDT0.9607 USDT21.23 M
Bán
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9786 USDT+0.09%44.97 M−20.53%0.9864 USDT0.9607 USDT14.59 M
Theo dõi
SUIUSDT.PSui perpetual contractWhiteBIT0.9768 USDT+0.03%43.16 M−0.63%0.9851 USDT0.9584 USDT19.7 M
Bán
SUIUSDTSUI / TetherUSBinance0.9790 USDT+0.05%38.84 M−22.03%0.9870 USDT0.9615 USDT11.94 M
Bán
SUIUSDT.PSui/TetherUSToobit0.9786 USDT+0.05%28.16 M−14.74%0.9861 USDT0.9608 USDT11.48 M
Bán
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9786 USDT+0.05%27.1 M+1.75%0.9865 USDT0.9609 USDT11.14 M
Bán
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9787 USDT+0.06%24.11 M−21.41%0.9864 USDT0.9608 USDT6.99 M
Bán
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9792 USD+0.11%23.59 M+8.63%0.9866 USD0.9606 USD7.53 M
Theo dõi
SUIUSDCSUI / USD CoinBinance0.9789 USDC+0.04%21.65 M−24.87%0.9870 USDC0.9614 USDC5.85 M
Bán
SUIUSDTSUI / USDTMEXC0.9791 USDT+0.08%20.05 M−21.56%0.9870 USDT0.9614 USDT6.22 M
Bán
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9787 USDT+0.06%18.55 M−11.76%0.9864 USDT0.9608 USDT7.76 M
Theo dõi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9785 USDC+0.06%17.67 M−15.06%0.9864 USDC0.9607 USDC5.98 M
Theo dõi
SUIUSDTSui/USDTOKX0.9789 USDT+0.04%14.39 M−24.19%0.9870 USDT0.9616 USDT5.78 M
Bán
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9784 USDT+0.03%14.27 M−25.73%0.9865 USDT0.9607 USDT5.19 M
Bán
SUIUSDSUI / US DollarCoinbase0.9789 USD+0.02%14.18 M−23.25%0.9871 USD0.9617 USD3.84 M
Bán
SUIUSDCSUI / USDCCoinbase0.9789 USDC+0.02%13.91 M−25.95%0.9871 USDC0.9617 USDC3.84 M
Bán
SUIUSDTSUI / Tether USDHTX0.9789 USDT+0.65%13.66 M−25.29%0.9979 USDT0.9615 USDT9.53 M
Bán
SUIUSDTSui / Tether USWhiteBIT0.9796 USDT+0.11%12.9 M+17.16%0.9869 USDT0.9614 USDT5.28 M
Bán
SUIUSDTSUI/USDT TETHERCoinW0.97927 USDT+0.07%10.47 M−16.82%0.98710 USDT0.96176 USDT3.24 M
Bán
SUIUSDTSUI / Tether USDPoloniex0.9751 USDT−0.88%10.36 M−25.82%0.9901 USDT0.9573 USDT5.48 M
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9784 USDT+0.02%9.27 M+19.58%0.9865 USDT0.9607 USDT2.86 M
Bán
SUIKRWSui / KRWUpBit1,433.0 KRW+0.21%9.18 M−6.32%1,447.0 KRW1,411.0 KRW3.68 M
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9784 USDC−0.04%7.91 M−10.88%0.9877 USDC0.9619 USDC1.7 M
Bán
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9786 USDT+0.05%7.13 M−3.36%0.9862 USDT0.9608 USDT3.9 M
Bán
SUIUSDTSUI/TETHERUSWEEX0.9791 USDT+0.65%6.89 M−20.92%0.9984 USDT0.9615 USDT4.27 M
Bán
SUIUSDTSui/TetherGate0.9791 USDT+0.08%6.88 M−18.75%0.9870 USDT0.9614 USDT2.66 M
Theo dõi
SUIUSDTSUIUSDT SPOTBitget0.9790 USDT+0.05%6.72 M−13.03%0.9868 USDT0.9612 USDT2.98 M
Bán
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.97804 USDC+0.03%6.51 M−1.23%0.98643 USDC0.96082 USDC3.09 M
Bán
SUIUSDTSUIUSDT SPOTBybit0.9793 USDT+0.09%6.3 M−14.74%0.9870 USDT0.9604 USDT2.38 M
Theo dõi
SUIUSDC.PSui/USD coinToobit0.9786 USDC+0.08%4.92 M−2.82%0.9862 USDC0.9605 USDC2.05 M
Theo dõi
SUIUSDSUI / U. S. DollarKraken0.9789 USD+0.03%4.31 M−37.08%0.9864 USD0.9619 USD1.72 M
Bán
SUIUSDTSUI / TetherKuCoin0.9786 USDT0.00%4.13 M−54.91%0.9872 USDT0.9617 USDT1.95 M
Bán
SUIUSDTSui / Tether SPOTBITUNIX0.9790 USDT+0.07%3.83 M−22.88%0.9869 USDT0.9615 USDT1.32 M
Bán
SUIUSDT.PSUI USDT PERPETUALPionex0.9785 USDT+0.04%3.47 M−35.92%0.9863 USDT0.9609 USDT739.15 K
Bán
SUIEURSui / EuroBitvavo0.84720 EUR−0.06%3.13 M−37.17%0.85423 EUR0.83375 EUR789.62 K
Theo dõi
SUIUSDTSui/USD Tether SpotBingX0.9790 USDT+0.07%3.08 M−20.56%0.9868 USDT0.9615 USDT1.08 M
Bán
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9787 USDT+0.08%2.76 M−21.19%0.9861 USDT0.9607 USDT961.89 K
Theo dõi
SUIKRWSUI / South Korean WonBithumb1,434.0000 KRW+0.14%2.3 M−22.93%1,444.0000 KRW1,410.0000 KRW841.12 K
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9786 USDC+0.07%2.09 M−1.37%0.9864 USDC0.9607 USDC691.18 K
Bán
SUIUSDTSUI / TETHERCoinEx0.9786 USDT+0.08%2.08 M−34.27%0.9864 USDT0.9619 USDT507.68 K
Bán
SUIUSDT.5SSUI5xShort/TetherGate0.18883 USDT−0.22%2.04 M+60.96%0.20591 USDT0.18250 USDT3.75 M
Bán
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9787 USDT+0.06%1.99 M−31.41%0.9865 USDT0.9608 USDT659.6 K
Bán
SUIUSDTSUI/USD TETHERBloFin0.9792 USDT+0.10%1.98 M−4.60%0.9867 USDT0.9617 USDT648.67 K
Bán
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9789 USDT+0.03%1.98 M−17.00%0.9849 USDT0.9614 USDT626.85 K
Bán
SUIUSD.PSUIUSD Perpetual ContractBybit0.9776 USD+0.03%1.51 M−17.54%0.9861 USD0.9614 USD454.3 K
Bán
SUIUSDCSUI/USDCBloFin0.9786 USDC+0.02%1.47 M−17.17%0.9869 USDC0.9605 USDC492.76 K
Theo dõi
SUIUSDCSUIUSDC SPOTBybit0.9783 USDC0.00%1.44 M−17.73%0.9863 USDC0.9609 USDC475.45 K
Bán
SUIUSDCSUI / USDCMEXC0.9794 USDC+0.06%1.26 M−14.56%0.9869 USDC0.9618 USDC420.79 K
Theo dõi
SUIUSDCSui/USD Coin SpotBingX0.9793 USDC+0.10%1.2 M−26.95%0.9872 USDC0.9613 USDC334.73 K
Theo dõi
SUITRYSUI / Turkish LiraBinance43.17 TRY+0.14%1.11 M−4.11%43.49 TRY42.39 TRY314.8 K
Theo dõi
SUIEURSUI / EURMEXC0.8432 EVC−0.24%985.13 K−6.68%0.8549 EVC0.8292 EVC305.49 K
Bán
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9780 USD+0.05%956.55 K−44.42%0.9860 USD0.9610 USD328.43 K
Bán
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9786 USDC+0.07%922.84 K−0.69%0.9865 USDC0.9607 USDC269.23 K
Bán
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9785 USD+0.08%832.93 K−39.41%0.9863 USD0.9607 USD275.43 K
Bán
SUIEURSUI / EuroKraken0.8474 EUR−0.01%715.24 K−38.97%0.8543 EUR0.8332 EUR288.76 K
Theo dõi
SUIBTCSUI / BitcoinBinance0.00001392 BTC−0.07%660.48 K−16.95%0.00001409 BTC0.00001387 BTC167.95 K
Theo dõi
SUIUSDSUI / US DollarBinance0.98066484 USD+0.29%632 K−17.94%0.98676567 USD0.96194792 USD167.95 K
Theo dõi
SUIEURSUI / EuroBinance0.8470 EUR−0.06%631.67 K−2.94%0.8542 EUR0.8253 EUR283.41 K
Theo dõi
SUIUSDCSUI / USDCKCEX0.9799 USDC+0.14%608.47 K−21.22%0.9869 USDC0.9614 USDC174.49 K
Bán
SUIBTC.PSUI BTC PERPETUALPionex0.00001390 BTC−0.29%590.85 K−17.85%0.00001408 BTC0.00001387 BTC220.65 K
Theo dõi
SUIUSDT.5LSUI5xLong/TetherGate0.016074 USDT−0.25%590.7 K−52.04%0.016685 USDT0.014753 USDT12.33 M
Bán
SUIUSDSui / USDCrypto.com0.97946 USD+0.11%545.32 K−2.86%0.98681 USD0.96179 USD190.99 K
Theo dõi
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9785 USD+0.05%519.01 K−26.99%0.9864 USD0.9607 USD189.9 K
Mua
SUIUSDT.3LSUI3xLong/TetherGate0.03841 USDT+0.55%474.44 K−36.33%0.03915 USDT0.03628 USDT4.78 M
Bán
SUITRYSui / Türk lirasıWhiteBIT43.17 TRY+0.07%468.16 K−29.22%43.53 TRY42.40 TRY162.63 K
Theo dõi
SUIUSDSui / U.S. dollarBitstamp0.9810 USD+0.41%436.26 K−28.29%0.9850 USD0.9630 USD73.86 K
Theo dõi
SUIUSDT.3SSUI3xShort/TetherGate0.11585 USDT+0.11%414.78 K−54.95%0.12198 USDT0.11341 USDT1.37 M
Bán
SUIUSDCSui / USD CoinWhiteBIT0.9795 USDC+0.09%401.91 K−56.44%0.9866 USDC0.9621 USDC86.01 K
Theo dõi
SUIJPYSUI / JPYBinance155.58 JPY−0.05%400.89 K−15.17%156.86 JPY153.18 JPY162.99 K
Theo dõi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9792 USD+0.21%356.37 K−20.21%0.9863 USD0.9611 USD70.49 K
Theo dõi
SUIUSDTSUI / USDTKCEX0.9790 USDT+0.03%350.95 K−20.76%0.9869 USDT0.9614 USDT114.09 K
Bán
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9791 USDC+0.13%336.52 K−58.19%0.9854 USDC0.9616 USDC121.84 K
Theo dõi
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9794 USDC+0.21%288.83 K−36.27%0.9866 USDC0.9616 USDC138.32 K
Theo dõi
SUIUSDTSui / USD TetherBitazza0.9825 USDT+0.09%232.98 K−2.43%0.9889 USDT0.9603 USDT107.91 K
Theo dõi
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9779 USDC+0.03%168.94 K+19.18%0.9864 USDC0.9609 USDC43.59 K
Mua
SUIUSDTSui / TetherCrypto.com0.97966 USDT+0.12%145.47 K−49.63%0.98674 USDT0.96175 USDT45.77 K
Theo dõi
SUIUSDSUI / DollarBitfinex0.98559000 USD+0.76%139.69 K−21.66%0.98688000 USD0.96226000 USD5.71 K
Theo dõi
SUIBTCSUI / BitcoinBitfinex0.00001399 BTC+0.36%136.27 K−21.25%0.00001408 BTC0.00001389 BTC5.71 K
Theo dõi
SUIGBPSUI / British PoundKraken0.7324 GBP−0.07%129.44 K−77.22%0.7362 GBP0.7201 GBP25.16 K
Theo dõi
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9789 USDC+0.06%124.86 K−9.13%0.9867 USDC0.9613 USDC74.74 K
Theo dõi
SUIEURSUIEUR SPOTBitget0.8478 EUR−0.49%119.34 K+10.03%0.8535 EUR0.8339 EUR46.51 K
Bán
SUIUSDCSUIUSDC SPOTBitget0.9788 USDC−0.14%91.21 K−56.01%0.9853 USDC0.9624 USDC33.56 K
Bán
SUIUSDSui/USDOKX0.9799 USD+0.13%89.63 K−51.26%0.9869 USD0.9620 USD36.86 K
Theo dõi
SUIUSTSUI / USTBitfinex0.98178000 USDT+0.46%77.09 K−58.76%0.98218000 USDT0.96256000 USDT8.18 K
Theo dõi
SUIEURSui / EuroWhiteBIT0.8483 EUR+0.14%75.43 K−71.51%0.8519 EUR0.8344 EUR26.53 K
Theo dõi
SUIBTCSui / BitcoinWhiteBIT0.00001399 BTC+0.36%59.35 K+30.76%0.00001405 BTC0.00001389 BTC10.34 K
Theo dõi
SUIUST.PSUIF0 / USTF0Bitfinex0.97896000 USDT−1.11%41.43 K−83.30%0.98152000 USDT0.96328000 USDT18.62 K
Bán
SUITHBSUIBitkub31.11 THB+0.42%39.03 K−11.67%31.54 THB30.68 THB24.59 K
Theo dõi
SUIUSDCSui/USDCOKX0.9845 USDC+0.73%28.82 K+496.09%0.9845 USDC0.9633 USDC34
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9776 USDC−0.03%28.27 K−35.64%0.9867 USDC0.9612 USDC12.97 K
Theo dõi
SUIBRLSUI / BRLBinance5.06 BRL−0.20%25.19 K+10.41%5.10 BRL4.98 BRL9.2 K
Theo dõi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9778 USD+0.05%25.18 K−49.83%0.9856 USD0.9613 USD6.8 K
Theo dõi
SUIUSDCSUI/USD COINWEEX0.9793 USDC+0.67%24.82 K−15.31%0.9984 USDC0.9615 USDC16.3 K
Bán
SUIBNBSUI / Binance CoinBinance0.001503 BNB+0.07%19.81 K−53.36%0.001521 BNB0.001495 BNB6.39 K
Theo dõi
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9783 USDC+0.06%16.97 K−31.41%0.9862 USDC0.9607 USDC4.13 K
Bán
SUIUSDCSUI / USD CoinKuCoin0.9794 USDC+0.18%16.59 K−83.07%0.9864 USDC0.9635 USDC5 K
Theo dõi