Bắt đầu

SUI/USDC

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI/USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9807 USDT+0.27%196.05 M−21.95%0.9864 USDT0.9608 USDT72.36 M
Theo dõi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9809 USDT+0.29%86.15 M−15.11%0.9864 USDT0.9609 USDT35.41 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9809 USDT+0.32%74.24 M−22.76%0.9865 USDT0.9608 USDT28.63 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9807 USDT+0.30%74.22 M−22.67%0.9865 USDT0.9608 USDT28.66 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9805 USDT+0.26%62.13 M−30.09%0.9864 USDT0.9607 USDT20.61 M
Theo dõi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9809 USDT+0.33%44.78 M−21.50%0.9864 USDT0.9607 USDT14.2 M
Theo dõi
SUIUSDT.PSui perpetual contractWhiteBIT0.9791 USDT+0.27%43.02 M−1.31%0.9851 USDT0.9584 USDT19.22 M
Theo dõi
SUIUSDTSUI / TetherUSBinance0.9814 USDT+0.30%38.64 M−22.73%0.9870 USDT0.9615 USDT11.54 M
Theo dõi
SUIUSDT.PSui/TetherUSToobit0.9808 USDT+0.28%28.11 M−15.34%0.9861 USDT0.9608 USDT11.22 M
Theo dõi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9806 USDT+0.26%26.97 M+0.47%0.9865 USDT0.9609 USDT10.86 M
Theo dõi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9808 USDT+0.28%24.08 M−21.82%0.9864 USDT0.9608 USDT6.78 M
Theo dõi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9815 USD+0.35%23.7 M+8.67%0.9866 USD0.9606 USD7.5 M
Theo dõi
SUIUSDCSUI / USD CoinBinance0.9815 USDC+0.31%21.66 M−25.13%0.9870 USDC0.9614 USDC5.7 M
Theo dõi
SUIUSDTSUI / USDTMEXC0.9811 USDT+0.29%19.96 M−22.22%0.9870 USDT0.9614 USDT6.03 M
Theo dõi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9809 USDT+0.29%18.59 M−12.49%0.9864 USDT0.9608 USDT7.62 M
Theo dõi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9807 USDC+0.29%17.55 M−16.71%0.9864 USDC0.9607 USDC5.8 M
Theo dõi
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9810 USDT+0.30%14.27 M−26.04%0.9865 USDT0.9607 USDT5.09 M
Theo dõi
SUIUSDSUI / US DollarCoinbase0.9815 USD+0.29%14.2 M−23.76%0.9871 USD0.9617 USD3.78 M
Theo dõi
SUIUSDTSui/USDTOKX0.9812 USDT+0.28%14.13 M−25.76%0.9870 USDT0.9616 USDT5.46 M
Theo dõi
SUIUSDCSUI / USDCCoinbase0.9815 USDC+0.29%13.92 M−26.43%0.9871 USDC0.9617 USDC3.79 M
Theo dõi
SUIUSDTSUI / Tether USDHTX0.9819 USDT+0.96%13.58 M−26.14%0.9979 USDT0.9615 USDT9.4 M
Theo dõi
SUIUSDTSui / Tether USWhiteBIT0.9813 USDT+0.29%12.88 M+17.07%0.9869 USDT0.9614 USDT5.15 M
Theo dõi
SUIUSDTSUI/USDT TETHERCoinW0.98146 USDT+0.29%10.41 M−17.79%0.98710 USDT0.96176 USDT3.13 M
Theo dõi
SUIUSDTSUI / Tether USDPoloniex0.9802 USDT−0.37%10.33 M−26.16%0.9901 USDT0.9573 USDT5.38 M
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9808 USDT+0.27%9.16 M+12.70%0.9865 USDT0.9607 USDT2.74 M
Theo dõi
SUIKRWSui / KRWUpBit1,437.0 KRW+0.49%9.04 M−8.58%1,447.0 KRW1,411.0 KRW3.5 M
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9812 USDC+0.25%7.92 M−10.25%0.9877 USDC0.9619 USDC1.64 M
Theo dõi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9806 USDT+0.26%7.12 M−4.12%0.9862 USDT0.9608 USDT3.85 M
Theo dõi
SUIUSDTSui/TetherGate0.9811 USDT+0.29%6.86 M−19.17%0.9870 USDT0.9614 USDT2.59 M
Theo dõi
SUIUSDTSUI/TETHERUSWEEX0.9811 USDT+0.85%6.85 M−21.74%0.9984 USDT0.9615 USDT4.2 M
Bán
SUIUSDTSUIUSDT SPOTBitget0.9813 USDT+0.29%6.68 M−13.72%0.9868 USDT0.9612 USDT2.9 M
Theo dõi
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.98042 USDC+0.27%6.51 M−1.22%0.98643 USDC0.96082 USDC3.02 M
Theo dõi
SUIUSDTSUIUSDT SPOTBybit0.9817 USDT+0.34%6.26 M−15.59%0.9870 USDT0.9604 USDT2.32 M
Theo dõi
SUIUSDC.PSui/USD coinToobit0.9803 USDC+0.26%4.91 M−3.27%0.9862 USDC0.9605 USDC2.01 M
Theo dõi
SUIUSDSUI / U. S. DollarKraken0.9816 USD+0.31%4.3 M−37.34%0.9864 USD0.9619 USD1.7 M
Theo dõi
SUIUSDTSUI / TetherKuCoin0.9818 USDT+0.33%4.1 M−55.77%0.9872 USDT0.9617 USDT1.91 M
Theo dõi
SUIUSDTSui / Tether SPOTBITUNIX0.9814 USDT+0.32%3.83 M−22.79%0.9869 USDT0.9615 USDT1.27 M
Theo dõi
SUIUSDT.PSUI USDT PERPETUALPionex0.9813 USDT+0.33%3.46 M−36.52%0.9863 USDT0.9609 USDT719.46 K
Theo dõi
SUIEURSui / EuroBitvavo0.84992 EUR+0.26%3.12 M−37.67%0.85423 EUR0.83375 EUR786.23 K
Theo dõi
SUIUSDTSui/USD Tether SpotBingX0.9814 USDT+0.32%3.07 M−21.19%0.9868 USDT0.9615 USDT1.05 M
Theo dõi
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9807 USDT+0.29%2.75 M−22.08%0.9861 USDT0.9607 USDT935.95 K
Theo dõi
SUIKRWSUI / South Korean WonBithumb1,438.0000 KRW+0.42%2.28 M−25.71%1,444.0000 KRW1,410.0000 KRW806.15 K
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9807 USDC+0.29%2.08 M−3.05%0.9864 USDC0.9607 USDC677.32 K
Theo dõi
SUIUSDTSUI / TETHERCoinEx0.9820 USDT+0.43%2.08 M−34.32%0.9864 USDT0.9619 USDT507.17 K
Theo dõi
SUIUSDT.5SSUI5xShort/TetherGate0.18382 USDT−2.87%2.03 M+60.50%0.20591 USDT0.18250 USDT3.72 M
Bán
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9811 USDT+0.31%2.01 M−31.05%0.9865 USDT0.9608 USDT652.88 K
Theo dõi
SUIUSDTSUI/USD TETHERBloFin0.9815 USDT+0.34%1.99 M−4.11%0.9867 USDT0.9617 USDT633.24 K
Theo dõi
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9809 USDT+0.24%1.97 M−17.38%0.9849 USDT0.9614 USDT607.44 K
Theo dõi
SUIUSD.PSUIUSD Perpetual ContractBybit0.9813 USD+0.41%1.54 M−14.90%0.9861 USD0.9614 USD441.68 K
Theo dõi
SUIUSDCSUI/USDCBloFin0.9815 USDC+0.32%1.46 M−18.09%0.9869 USDC0.9605 USDC476.7 K
Mua
SUIUSDCSUIUSDC SPOTBybit0.9853 USDC+0.72%1.43 M−18.09%0.9863 USDC0.9609 USDC457.49 K
Theo dõi
SUIUSDCSUI / USDCMEXC0.9822 USDC+0.35%1.25 M−15.35%0.9869 USDC0.9618 USDC407.99 K
Theo dõi
SUIUSDCSui/USD Coin SpotBingX0.9814 USDC+0.32%1.21 M−26.99%0.9872 USDC0.9613 USDC326.53 K
Theo dõi
SUITRYSUI / Turkish LiraBinance43.27 TRY+0.37%1.1 M−8.88%43.49 TRY42.39 TRY301.84 K
Theo dõi
SUIEURSUI / EURMEXC0.8492 EVC+0.47%980.44 K−7.39%0.8549 EVC0.8292 EVC295.47 K
Theo dõi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9809 USD+0.35%961.94 K−43.86%0.9860 USD0.9610 USD321.16 K
Theo dõi
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9816 USDC+0.38%921.52 K−1.75%0.9865 USDC0.9607 USDC263.6 K
Theo dõi
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9805 USD+0.29%827.84 K−39.94%0.9863 USD0.9607 USD266.06 K
Theo dõi
SUIEURSUI / EuroKraken0.8499 EUR+0.28%711.75 K−39.27%0.8543 EUR0.8332 EUR275.89 K
Theo dõi
SUIBTCSUI / BitcoinBinance0.00001394 BTC+0.07%659.35 K−17.53%0.00001409 BTC0.00001387 BTC166.67 K
Theo dõi
SUIUSDSUI / US DollarBinance0.98182083 USD+0.40%630.99 K−18.35%0.98676567 USD0.96194792 USD166.67 K
Theo dõi
SUIEURSUI / EuroBinance0.8515 EUR+0.47%625.9 K−4.73%0.8542 EUR0.8253 EUR275.9 K
Theo dõi
SUIUSDCSUI / USDCKCEX0.9813 USDC+0.29%607.84 K−21.70%0.9869 USDC0.9614 USDC169.55 K
Bán
SUIBTC.PSUI BTC PERPETUALPionex0.00001395 BTC+0.07%589.09 K−18.73%0.00001408 BTC0.00001387 BTC214.38 K
Theo dõi
SUIUSDT.5LSUI5xLong/TetherGate0.016366 USDT+1.56%585.5 K−52.45%0.016685 USDT0.014753 USDT11.86 M
Bán
SUIUSDSui / USDCrypto.com0.98168 USD+0.34%543.91 K−6.64%0.98681 USD0.96179 USD188.44 K
Theo dõi
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9804 USD+0.25%517.4 K−27.41%0.9864 USD0.9607 USD184.97 K
Mua
SUIUSDT.3LSUI3xLong/TetherGate0.03864 USDT+1.15%474.65 K−36.25%0.03915 USDT0.03628 USDT4.77 M
Bán
SUITRYSui / Türk lirasıWhiteBIT43.28 TRY+0.32%468.27 K−29.47%43.53 TRY42.40 TRY161.96 K
Theo dõi
SUIUSDSui / U.S. dollarBitstamp0.9850 USD+0.82%435.63 K−30.52%0.9850 USD0.9630 USD73.21 K
Theo dõi
SUIUSDT.3SSUI3xShort/TetherGate0.11384 USDT−1.62%415.08 K−54.96%0.12198 USDT0.11341 USDT1.33 M
Bán
SUIJPYSUI / JPYBinance156.07 JPY+0.26%404.13 K−15.65%156.86 JPY153.18 JPY162.32 K
Theo dõi
SUIUSDCSui / USD CoinWhiteBIT0.9831 USDC+0.46%401.1 K−56.56%0.9866 USDC0.9621 USDC84.73 K
Theo dõi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9810 USD+0.40%356.17 K−21.07%0.9863 USD0.9611 USD69.04 K
Theo dõi
SUIUSDTSUI / USDTKCEX0.9813 USDT+0.27%349.45 K−21.32%0.9869 USDT0.9614 USDT110.45 K
Theo dõi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9817 USDC+0.40%334.59 K−58.39%0.9854 USDC0.9616 USDC118.1 K
Theo dõi
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9836 USDC+0.64%287.89 K−36.51%0.9866 USDC0.9616 USDC137.34 K
Theo dõi
SUIUSDTSui / USD TetherBitazza0.9791 USDT−0.25%232.83 K−2.31%0.9889 USDT0.9603 USDT105.48 K
Bán
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9808 USDC+0.33%167.11 K+16.41%0.9864 USDC0.9609 USDC41.33 K
Mua
SUIUSDTSui / TetherCrypto.com0.98135 USDT+0.30%143.35 K−50.36%0.98674 USDT0.96175 USDT43.51 K
Theo dõi
SUIUSDSUI / DollarBitfinex0.98559000 USD+0.76%139.69 K−21.66%0.98688000 USD0.96226000 USD5.71 K
Theo dõi
SUIBTCSUI / BitcoinBitfinex0.00001399 BTC+0.36%136.27 K−21.25%0.00001408 BTC0.00001389 BTC5.71 K
Theo dõi
SUIGBPSUI / British PoundKraken0.7361 GBP+0.44%129.42 K−77.19%0.7362 GBP0.7201 GBP24.38 K
Theo dõi
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9809 USDC+0.27%124.83 K−9.17%0.9867 USDC0.9613 USDC73.74 K
Mua
SUIEURSUIEUR SPOTBitget0.8474 EUR−0.54%117.76 K+4.77%0.8535 EUR0.8339 EUR44.66 K
Bán
SUIUSDCSUIUSDC SPOTBitget0.9837 USDC+0.36%90.55 K−56.32%0.9853 USDC0.9624 USDC32.81 K
Theo dõi
SUIUSDSui/USDOKX0.9851 USD+0.66%90.15 K−51.03%0.9869 USD0.9620 USD36.57 K
Theo dõi
SUIUSTSUI / USTBitfinex0.97368000 USDT−0.37%78.43 K−58.07%0.98218000 USDT0.96256000 USDT8.11 K
Bán
SUIEURSui / EuroWhiteBIT0.8516 EUR+0.53%75.4 K−71.57%0.8519 EUR0.8344 EUR26.18 K
Theo dõi
SUIBTCSui / BitcoinWhiteBIT0.00001399 BTC+0.36%59.35 K+30.76%0.00001405 BTC0.00001389 BTC10.34 K
Theo dõi
SUIUST.PSUIF0 / USTF0Bitfinex0.97896000 USDT−1.11%41.43 K−83.30%0.98152000 USDT0.96328000 USDT18.62 K
Bán
SUITHBSUIBitkub31.26 THB+0.90%39.03 K−9.17%31.54 THB30.68 THB24.59 K
Theo dõi
SUIUSDCSui/USDCOKX0.9845 USDC+0.73%28.82 K+496.09%0.9845 USDC0.9633 USDC34
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9809 USDC+0.31%28.18 K−35.95%0.9867 USDC0.9612 USDC12.85 K
Mua
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9809 USD+0.37%25.19 K−49.80%0.9856 USD0.9613 USD6.7 K
Theo dõi
SUIUSDCSUI/USD COINWEEX0.9815 USDC+0.89%24.76 K−15.82%0.9984 USDC0.9615 USDC16.08 K
Bán
SUIBRLSUI / BRLBinance5.08 BRL+0.20%24.47 K−1.17%5.10 BRL4.98 BRL8.27 K
Theo dõi
SUIBNBSUI / Binance CoinBinance0.001508 BNB+0.40%19.59 K−53.64%0.001521 BNB0.001495 BNB5.96 K
Theo dõi
SUIUSDCSUI / USD CoinKuCoin0.9820 USDC+0.45%18.95 K−80.18%0.9864 USDC0.9635 USDC5 K
Theo dõi
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9812 USDC+0.36%17 K−37.47%0.9862 USDC0.9607 USDC4.09 K
Theo dõi