Bắt đầu

SUI3xLong/Tether

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI3xLong/Tether trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9180 USDT+1.93%103.15 M−17.44%0.9231 USDT0.8973 USDT85.87 M
Bán
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9184 USDT+1.95%51.71 M−10.61%0.9228 USDT0.8978 USDT43.58 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9182 USDT+1.94%34.64 M−14.51%0.9227 USDT0.8976 USDT29.32 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9183 USDT+1.93%34.6 M−14.44%0.9227 USDT0.8976 USDT29.28 M
Bán
SUIUSDT.PSui perpetual contractWhiteBIT0.9176 USDT+1.98%34.56 M−5.58%0.9224 USDT0.8962 USDT26.89 M
Bán
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9182 USDT+1.99%33.68 M−24.49%0.9228 USDT0.8975 USDT25.57 M
Bán
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9183 USDT+1.97%17.49 M+5.50%0.9228 USDT0.8977 USDT14.85 M
Bán
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9181 USDT+1.94%14.74 M−15.95%0.9226 USDT0.8976 USDT12.01 M
Bán
SUIUSDTSUI / TetherUSBinance0.9188 USDT+1.95%13.78 M−47.30%0.9234 USDT0.8982 USDT11.24 M
Bán
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9181 USDT+1.94%13.29 M−39.19%0.9229 USDT0.8973 USDT10.69 M
Bán
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9178 USDT+1.91%12.3 M+47.85%0.9227 USDT0.8975 USDT11.57 M
Bán
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9183 USDT+1.95%10.14 M−21.54%0.9229 USDT0.8975 USDT7.96 M
Bán
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9188 USDC+2.01%8.57 M−28.84%0.9231 USDC0.8977 USDC6.75 M
Bán
SUIUSDTSUI / Tether USDPoloniex0.9173 USDT+2.05%8.56 M+3.39%0.9247 USDT0.8969 USDT6.58 M
Bán
SUIUSDSUI / US DollarCoinbase0.9193 USD+2.02%7.65 M−26.72%0.9237 USD0.8984 USD5.86 M
Bán
SUIUSDCSUI / USDCCoinbase0.9193 USDC+2.02%7.65 M−26.71%0.9237 USDC0.8984 USDC5.86 M
Bán
SUIUSDCSUI / USD CoinBinance0.9192 USDC+1.99%7.62 M−14.03%0.9237 USDC0.8983 USDC6.4 M
Bán
SUIUSDT.PSui/TetherUSToobit0.9175 USDT+1.85%7.02 M−8.54%0.9227 USDT0.8980 USDT5.49 M
Bán
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.91832 USDC+1.97%6.49 M−0.15%0.92274 USDC0.89759 USDC5.1 M
Bán
SUIUSDTSui / Tether USWhiteBIT0.9191 USDT+2.00%6.15 M−13.16%0.9232 USDT0.8982 USDT4.81 M
Bán
SUIUSDTSui/USDTOKX0.9188 USDT+1.94%4.98 M−24.90%0.9232 USDT0.8979 USDT4.46 M
Bán
SUIUSDTSUI/USDT TETHERCoinW0.91927 USDT+1.93%4.45 M−42.51%0.92274 USDT0.89860 USDT3.54 M
Bán
SUIUSDTSui/TetherGate0.9189 USDT+1.98%4.08 M−24.60%0.9233 USDT0.8987 USDT3.23 M
Bán
SUIUSDC.PSui/USD coinToobit0.9184 USDC+1.97%3.81 M−7.08%0.9230 USDC0.8978 USDC3.05 M
Bán
SUIUSDTSUI / Tether USDHTX0.9185 USDT+0.60%3.58 M−57.78%0.9214 USDT0.9073 USDT451.03 K
Theo dõi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9183 USDT+1.95%3.56 M−7.24%0.9227 USDT0.8979 USDT2.49 M
Bán
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9200 USDC+2.12%3.3 M−18.62%0.9299 USDC0.8983 USDC3.09 M
Bán
SUIUSDTSUI / USDTMEXC0.9187 USDT+1.93%3.29 M−46.33%0.9232 USDT0.8986 USDT2.48 M
Bán
SUIKRWSui / KRWUpBit1,365.0 KRW+1.26%2.89 M−45.03%1,374.0 KRW1,342.0 KRW2.87 M
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9186 USDT+1.98%2.85 M−30.69%0.9230 USDT0.8977 USDT2.23 M
Bán
SUIUSDTSUIUSDT SPOTBitget0.9188 USDT+1.96%2.64 M−32.42%0.9232 USDT0.8983 USDT2.07 M
Bán
SUIUSDTSUI / TetherKuCoin0.9187 USDT+1.96%2.29 M−15.75%0.9231 USDT0.8986 USDT2 M
Bán
SUIUSDSUI / U. S. DollarKraken0.9193 USD+1.95%2.23 M−28.56%0.9235 USD0.8980 USD1.98 M
Bán
SUIUSDTSUI/TETHERUSWEEX0.9183 USDT+0.56%2.19 M−28.22%0.9216 USDT0.9078 USDT255.9 K
Bán
SUIUSDTSUIUSDT SPOTBybit0.9179 USDT+1.84%2.18 M−49.09%0.9232 USDT0.8982 USDT1.79 M
Bán
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9189 USD+2.01%1.48 M−41.73%0.9227 USD0.8979 USD1.1 M
Bán
SUIUSDTSui / Tether SPOTBITUNIX0.9188 USDT+1.93%1.35 M−42.44%0.9233 USDT0.8982 USDT1.12 M
Bán
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9185 USDT+1.99%1.33 M−26.75%0.9227 USDT0.8977 USDT1.1 M
Bán
SUIKRWSUI / South Korean WonBithumb1,365.0000 KRW+1.34%1.3 M−43.63%1,374.0000 KRW1,342.0000 KRW1.06 M
Bán
SUIUSDTSui/USD Tether SpotBingX0.9184 USDT+1.92%1.14 M−43.43%0.9233 USDT0.8983 USDT932.3 K
Bán
SUITRYSUI / Turkish LiraBinance41.06 TRY+1.89%1.12 M+1.59%41.23 TRY40.16 TRY1.02 M
Theo dõi
SUIUSDT.PSUI USDT PERPETUALPionex0.9179 USDT+1.91%1.05 M−23.44%0.9226 USDT0.8977 USDT911.29 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9188 USDC+1.99%1.05 M−21.76%0.9231 USDC0.8981 USDC826.99 K
Bán
SUIEURSui / EuroBitvavo0.78311 EUR+1.45%1.01 M−43.40%0.78879 EUR0.76937 EUR732.05 K
Bán
SUIUSDCSUI/USDCBloFin0.9181 USDC+1.89%924 K+29.03%0.9241 USDC0.8983 USDC782.51 K
Bán
SUIUSDTSUI/USD TETHERBloFin0.9187 USDT+1.91%830.25 K−34.02%0.9230 USDT0.8985 USDT651.71 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9189 USDC+2.02%823.9 K−29.21%0.9229 USDC0.8979 USDC643.98 K
Bán
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9187 USDT+1.95%800.6 K−36.28%0.9226 USDT0.8982 USDT646.2 K
Bán
SUIEURSUI / EuroKraken0.7844 EUR+1.71%721.38 K+119.40%0.8084 EUR0.7696 EUR683.13 K
Bán
SUITRYSui / Türk lirasıWhiteBIT41.09 TRY+1.91%626.86 K−34.97%41.27 TRY40.14 TRY556.32 K
Theo dõi
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9189 USDT+2.02%610.16 K−51.73%0.9230 USDT0.8982 USDT458.85 K
Bán
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9189 USDC+2.01%578.69 K−13.13%0.9233 USDC0.8977 USDC418.37 K
Bán
SUIJPYSUI / JPYBinance146.69 JPY+1.89%532.29 K−19.08%147.48 JPY143.77 JPY476.24 K
Bán
SUIUSDT.5SSUI5xShort/TetherGate0.14018 USDT−9.14%479.38 K+12.64%0.15638 USDT0.13601 USDT2.71 M
Bán
SUIUSDTSUI / TETHERCoinEx0.9184 USDT+1.93%455.17 K−6.04%0.9227 USDT0.8984 USDT303.23 K
Bán
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9170 USD+1.89%446.07 K−26.99%0.9223 USD0.8980 USD324.09 K
Bán
SUIBTCSui / BitcoinWhiteBIT0.00001271 BTC−0.24%439.83 K+53.69%0.00001286 BTC0.00001266 BTC377.17 K
Bán
SUIUSDCSui/USD Coin SpotBingX0.9195 USDC+2.01%417.51 K−15.78%0.9239 USDC0.8985 USDC348.31 K
Bán
SUIUSDCSUIUSDC SPOTBybit0.9177 USDC+1.84%363.26 K−40.37%0.9234 USDC0.8985 USDC285.17 K
Bán
SUIUSDCSui / USD CoinWhiteBIT0.9191 USDC+1.92%348.9 K−69.95%0.9233 USDC0.8982 USDC296.41 K
Bán
SUIUSDT.5LSUI5xLong/TetherGate0.007290 USDT+9.16%312.06 K−33.64%0.007445 USDT0.006560 USDT31.58 M
Bán
SUIBTCSUI / BitcoinBinance0.00001272 BTC−0.31%263.96 K−46.33%0.00001285 BTC0.00001267 BTC258.29 K
Bán
SUIUSDSUI / US DollarBinance0.91812909 USD+1.79%259.61 K−43.05%0.92254187 USD0.90003094 USD258.29 K
Bán
SUIUSDTSui / USD TetherBitazza0.9196 USDT+2.08%254.09 K+4.66%0.9227 USDT0.8991 USDT198.58 K
Bán
SUIBTC.PSUI BTC PERPETUALPionex0.00001273 BTC−0.08%245.07 K−14.91%0.00001285 BTC0.00001267 BTC206.96 K
Bán
SUIUSDCSUI / USDCKCEX0.9194 USDC+2.00%236.97 K−13.41%0.9237 USDC0.8988 USDC199.36 K
Bán
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9186 USD+2.01%225.12 K−5.19%0.9223 USD0.8973 USD187.42 K
Bán
SUIUSDCSUI / USDCMEXC0.9192 USDC+1.87%222.16 K−44.60%0.9237 USDC0.8988 USDC162.97 K
Bán
SUIUSDT.3LSUI3xLong/TetherGate0.02733 USDT+5.60%219.4 K−59.45%0.02776 USDT0.02568 USDT5.11 M
Bán
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9180 USD+1.93%217.63 K−24.62%0.9226 USD0.8979 USD171.2 K
Theo dõi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9192 USDC+2.10%202.23 K−57.98%0.9227 USDC0.8979 USDC152.82 K
Bán
SUIUSDT.3SSUI3xShort/TetherGate0.10027 USDT−5.96%196.17 K−15.34%0.10722 USDT0.09900 USDT1.2 M
Bán
SUIUSDSui / USDCrypto.com0.91836 USD+1.88%186.88 K−49.55%0.92287 USD0.89861 USD153.36 K
Bán
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9185 USD+1.99%180.42 K−36.69%0.9228 USD0.8979 USD131.76 K
Bán
SUIEURSUI / EURMEXC0.7815 EVC+1.15%173.2 K−42.83%0.7892 EVC0.7659 EVC130.19 K
Bán
SUIUSDSui / U.S. dollarBitstamp0.9200 USD+2.22%159.34 K−23.74%0.9200 USD0.9000 USD155.81 K
Bán
SUIUSDTSUI / USDTKCEX0.9186 USDT+1.94%146.43 K−41.21%0.9233 USDT0.8984 USDT121.18 K
Bán
SUIUSD.PSUIUSD Perpetual ContractBybit0.9178 USD+1.75%144.66 K−56.11%0.9222 USD0.8989 USD93.19 K
Bán
SUIEURSUI / EuroBinance0.7849 EUR+1.55%138.21 K−54.78%0.7885 EUR0.7693 EUR104.59 K
Bán
SUIUSDTSui / TetherCrypto.com0.91856 USDT+1.94%126.82 K−55.38%0.92236 USDT0.89888 USDT82.47 K
Bán
SUIEURSui / EuroWhiteBIT0.7836 EUR+1.42%126.26 K−50.57%0.7884 EUR0.7689 EUR121.47 K
Bán
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9189 USDC+2.01%95.6 K−10.86%0.9229 USDC0.8979 USDC76.36 K
Theo dõi
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9188 USDC+1.96%89.47 K−15.00%0.9234 USDC0.8984 USDC70.22 K
Bán
SUIUSDSUI / DollarBitfinex0.92022000 USD+2.33%76.82 K+21.38%0.92302000 USD0.89785000 USD83.97 K
Bán
SUIBTCSUI / BitcoinBitfinex0.00001274 BTC0.00%75.43 K+21.83%0.00001285 BTC0.00001266 BTC83.97 K
Bán
SUIUSDCSUIUSDC SPOTBitget0.9200 USDC+2.05%65.59 K+23.53%0.9235 USDC0.8998 USDC62.21 K
Bán
SUIUST.PSUIF0 / USTF0Bitfinex0.91819000 USDT+1.30%51.68 K−18.28%0.92047000 USDT0.90030000 USDT50.13 K
Bán
SUIUSTSUI / USTBitfinex0.92035000 USDT+2.26%41.06 K−64.68%0.92125000 USDT0.89878000 USDT43.71 K
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9187 USDC+2.02%31.41 K+386.79%0.9228 USDC0.8981 USDC30.01 K
Bán
SUITHBSUIBitkub29.65 THB+1.96%30.84 K−12.49%29.66 THB29.10 THB33.69 K
Bán
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9177 USD+1.94%29.84 K−34.52%0.9224 USD0.8976 USD14.43 K
Bán
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9209 USDC+2.15%29.74 K−37.04%0.9220 USDC0.8986 USDC25.78 K
Bán
SUIUSDSui/USDOKX0.9180 USD+2.01%26.31 K−11.81%0.9229 USD0.8982 USD25.89 K
Bán
SUIEURSui/EUROKX0.7852 EUR+1.84%24.41 K+113.79%0.7885 EUR0.7696 EUR5.57 K
Bán
SUIGBPSUI / British PoundKraken0.6817 GBP+1.25%24.01 K−59.59%0.6852 GBP0.6702 GBP12.11 K
Bán
SUIUSDTSUI / TetherUSBinance.US0.9220 USDT+2.27%15.95 K−40.14%0.9293 USDT0.8988 USDT12.65 K
Bán
SUIUSDSUI / U.S. DollarGemini0.920500 USD+1.42%12.02 K−59.54%0.928200 USD0.901000 USD9.29 K
Mua
SUIRLUSDSUIRL / U.S. DollarGemini0.920500 USD+1.42%12.02 K−59.54%0.928200 USD0.901000 USD9.29 K
Mua
SUIUSDCSUIU / SDCGemini0.920500 USDC+1.42%12.02 K−59.54%0.928200 USDC0.901000 USDC9.29 K
Mua
SUIBNBSUI / Binance CoinBinance0.001514 BNB−0.46%9.11 K−19.96%0.001535 BNB0.001505 BNB7 K
Mua