Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,706 | +1.37% | +23 | 1,706 | 1,706 | Mua |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,729 | +1.77% | +30 | 1,729 | 1,729 | Mua |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,713 | +1.72% | +29 | 1,713 | 1,713 | Mua |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,660 | +1.59% | +26 | 1,660 | 1,660 | Mua |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,581 | +1.87% | +29 | 1,581 | 1,581 | Mua |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,573 | +1.88% | +29 | 1,573 | 1,573 | Mua |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,587 | +1.86% | +29 | 1,587 | 1,587 | Mua |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,606 | +1.84% | +29 | 1,606 | 1,606 | Mua |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,622 | +1.88% | +30 | 1,622 | 1,622 | Mua |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,629 | +1.94% | +31 | 1,629 | 1,629 | Mua |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,628 | +1.69% | +27 | 1,628 | 1,628 | Mua |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,656 | +1.66% | +27 | 1,656 | 1,656 | Mua mạnh |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,688 | +1.63% | +27 | 1,688 | 1,688 | Mua |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,710 | +1.36% | +23 | 1,710 | 1,710 | Mua mạnh |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,689 | +1.38% | +23 | 1,689 | 1,689 | Trung tính |