Hợp đồng LNG-Platts JKM Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,658 | +0.42% | +7 | 1,658 | 1,658 | Bán |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,652 | +1.10% | +18 | 1,652 | 1,652 | Bán |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,695 | +1.07% | +18 | 1,695 | 1,695 | Bán |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,716 | +1.12% | +19 | 1,716 | 1,716 | Bán |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,704 | +1.19% | +20 | 1,704 | 1,704 | Bán |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,646 | +1.17% | +19 | 1,646 | 1,646 | Bán |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,577 | +1.28% | +20 | 1,577 | 1,577 | Bán |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,559 | +1.23% | +19 | 1,559 | 1,559 | Bán |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,565 | +1.29% | +20 | 1,565 | 1,565 | Bán |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,574 | +1.29% | +20 | 1,574 | 1,574 | Bán |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,585 | +1.21% | +19 | 1,585 | 1,585 | Bán |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,594 | +1.21% | +19 | 1,594 | 1,594 | Bán |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,590 | +1.21% | +19 | 1,590 | 1,590 | Bán |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,617 | +1.06% | +17 | 1,617 | 1,617 | Bán |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,653 | +1.41% | +23 | 1,653 | 1,653 | Mua |